Skip to main content
Dynamic Precision Industry Corporation (TPEX:8928)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
24.30
+0.10 (0.41%)
Mar 10, 2026, 1:30 PM CST

TPEX:8928 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202624.1024.3523.8024.2024.20-1.83%73,275
Mar 6, 202624.5025.0024.5024.6524.650.20%18,104
Mar 5, 202624.6024.6024.3524.6024.601.03%20,204
Mar 4, 202624.6024.9524.2024.3524.35-2.60%86,334
Mar 3, 202625.1025.5524.9025.0025.00-0.20%28,050
Mar 2, 202625.5025.5025.0525.0525.05-1.38%31,626
Feb 26, 202625.5025.5025.2025.4025.400.20%33,073
Feb 25, 202625.4025.7525.3025.3525.350.20%51,167
Feb 24, 202625.5025.5025.2025.3025.30-77,530
Feb 23, 202625.5025.5025.0025.3025.30-0.20%19,498
Feb 11, 202625.3525.8025.2025.3525.35-19,540
Feb 10, 202625.5025.5025.2025.3525.35-1.93%46,230
Feb 9, 202625.8026.3025.8025.8525.85-0.19%20,182
Feb 6, 202626.0026.0025.8525.9025.90-2.08%35,107
Feb 5, 202626.1026.6026.0026.4526.45-0.19%25,037
Feb 4, 202626.5026.5026.2526.5026.500.19%5,000
Feb 3, 202626.1526.4526.0026.4526.451.15%21,070
Feb 2, 202626.3526.3526.1026.1526.15-2.24%37,457
Jan 30, 202626.4526.8026.3526.7526.750.75%14,121
Jan 29, 202626.6526.9526.5026.5526.55-1.12%20,162
Jan 28, 202626.7027.0026.7026.8526.85-0.56%59,131
Jan 27, 202627.1527.4027.0027.0027.000.19%62,062
Jan 26, 202626.7027.0026.7026.9526.950.94%41,020
Jan 23, 202626.7526.7526.3526.7026.701.33%12,000
Jan 22, 202626.9526.9526.3026.3526.35-1.31%37,430
Jan 21, 202626.7027.1526.4526.7026.701.33%112,952
Jan 20, 202626.5027.2026.0026.3526.350.19%148,178
Jan 19, 202625.6526.9025.6526.3026.304.57%133,842
Jan 16, 202625.0025.2524.8025.1525.151.41%217,000
Jan 15, 202625.2525.2524.7524.8024.80-0.40%56,031
Jan 14, 202625.0025.3524.9024.9024.90-47,037
Jan 13, 202624.8025.0524.8024.9024.900.40%30,173
Jan 12, 202624.7025.1024.7024.8024.800.61%17,391
Jan 9, 202624.7024.8024.6524.6524.65-0.60%30,000
Jan 8, 202625.1525.1524.8024.8024.800.61%22,179
Jan 7, 202624.6524.7024.5024.6524.650.20%45,189
Jan 6, 202624.5524.7524.5524.6024.600.20%16,010
Jan 5, 202624.7524.7524.5524.5524.55-0.81%40,010
Jan 2, 202624.9024.9024.7524.7524.75-0.60%13,623
Dec 31, 202525.0025.0024.9024.9024.90-0.20%15,000
Dec 30, 202525.0025.0024.9524.9524.95-0.20%8,663
Dec 29, 202524.8525.0524.8525.0025.000.81%31,009
Dec 26, 202524.7524.8024.7524.8024.800.20%6,110
Dec 24, 202524.6524.9024.6524.7524.75-0.60%23,000
Dec 23, 202524.9024.9024.9024.9024.90-3,406
Dec 22, 202524.8024.9024.8024.9024.900.40%40,097
Dec 19, 202525.0025.0024.8024.8024.80-0.40%13,015
Dec 18, 202524.9524.9524.9024.9024.90-0.20%8,200
Dec 16, 202525.1025.1024.9524.9524.95-0.60%24,166
Dec 15, 202525.0525.1025.0025.1025.10-13,600
Dec 12, 202525.2525.2525.1025.1025.10-0.40%23,120
Dec 11, 202525.2525.3025.2025.2025.20-0.20%11,029
Dec 10, 202525.4025.4025.2525.2525.25-0.59%18,225
Dec 9, 202525.3525.4525.3025.4025.40-1.17%24,030
Dec 5, 202525.6025.7025.5525.7025.700.59%20,000
Dec 4, 202525.6025.7025.5525.5525.55-19,100
Dec 3, 202525.5525.5525.3025.5525.55-30,154
Dec 2, 202525.6525.7025.5025.5525.550.20%25,520
Dec 1, 202525.3525.8525.3525.5025.500.59%10,644
Nov 28, 202525.5525.5525.3525.3525.35-0.78%26,917
Nov 27, 202525.5525.7025.5025.5525.55-14,154
Nov 26, 202525.6525.7025.5025.5525.55-0.20%31,105
Nov 25, 202526.0026.0025.6025.6025.60-0.19%17,306
Nov 24, 202525.9025.9025.6525.6525.65-3,020
Nov 21, 202526.0026.2525.6525.6525.65-1.35%18,072
Nov 20, 202526.1026.1026.0026.0026.00-0.38%30,296
Nov 19, 202526.2026.2025.9026.1026.10-0.38%22,089
Nov 18, 202526.5026.5026.2026.2026.20-2.96%10,210
Nov 14, 202527.1527.1526.2027.0027.00-0.55%25,596
Nov 13, 202527.2527.2526.9027.1527.15-1.09%15,772
Nov 12, 202527.4527.8027.4527.4527.45-0.90%28,203
Nov 11, 202527.5027.9027.5027.7027.700.91%53,094
Nov 10, 202527.6027.8027.4027.4527.450.18%50,247
Nov 7, 202527.0027.5027.0027.4027.401.48%59,194
Nov 6, 202526.7527.0526.7527.0027.001.69%58,297
Nov 5, 202526.4026.6026.3526.5526.550.76%70,743
Nov 4, 202525.9026.3525.9026.3526.351.74%57,385
Nov 3, 202525.9025.9025.8525.9025.90-11,185
Oct 31, 202525.9025.9025.9025.9025.900.58%13,659
Oct 30, 202525.8025.8025.7525.7525.750.19%7,069
Oct 29, 202525.6025.7525.6025.7025.70-0.39%7,011
Oct 28, 202525.8025.8025.6525.8025.800.39%8,201
Oct 27, 202525.6525.7025.5025.7025.700.19%17,047
Oct 23, 202525.4025.8525.4025.6525.650.59%13,001
Oct 22, 202525.7025.7025.3525.5025.50-0.20%9,218
Oct 21, 202525.5525.7525.5525.5525.55-10,103
Oct 20, 202525.4525.8025.4525.5525.55-25,036
Oct 17, 202525.6525.9025.5525.5525.55-0.39%29,044
Oct 16, 202525.9525.9525.4025.6525.65-1.72%86,491
Oct 15, 202526.2526.2526.0526.1026.100.19%9,720
Oct 14, 202526.6026.6026.0526.0526.05-2.07%28,500
Oct 13, 202526.6526.6526.2026.6026.600.19%254,666
Oct 9, 202526.7026.9026.2026.5526.556.20%161,621
Oct 8, 202524.9025.1024.8525.0025.000.20%10,000
Oct 7, 202524.9025.0024.8524.9524.95-0.60%10,833
Oct 3, 202525.0025.1025.0025.1025.100.40%8,294
Oct 2, 202525.0525.1525.0025.0025.00-6,170
Oct 1, 202524.9525.0524.9525.0025.000.20%19,060
Sep 30, 202524.8524.9524.7524.9524.950.40%34,071
Sep 26, 202525.0025.0024.8524.8524.85-0.60%17,340