Skip to main content
Fu Burg Industrial Co., Ltd. (TPEX:8929)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
16.30
+0.30 (1.88%)
Mar 10, 2026, 1:30 PM CST

Fu Burg Industrial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202616.2016.3516.2016.3516.35-0.30%17,441
Mar 5, 202616.4016.5016.2516.4016.401.86%41,087
Mar 4, 202616.0016.4015.9016.1016.10-73,253
Mar 3, 202616.2516.3016.0016.1016.10-1.23%68,814
Mar 2, 202616.4516.5016.0016.3016.30-1.81%74,485
Feb 26, 202616.5516.7516.5516.6016.60-0.60%22,803
Feb 25, 202616.5016.8516.4016.7016.701.83%42,562
Feb 24, 202616.4516.5016.4016.4016.40-0.61%35,381
Feb 23, 202616.5516.5516.4516.5016.500.30%12,673
Feb 11, 202616.4016.6016.3516.4516.45-1.20%29,963
Feb 10, 202616.3516.8016.3516.6516.651.83%28,525
Feb 9, 202616.3516.4016.3516.3516.35-0.30%271,195
Feb 6, 202616.3016.4016.3016.4016.40-0.61%547,734
Feb 5, 202616.9016.9016.5016.5016.50-0.30%32,978
Feb 4, 202616.4516.6516.4516.5516.550.30%9,108
Feb 3, 202616.4016.5016.2516.5016.500.92%13,176
Feb 2, 202616.5016.5016.2516.3516.35-1.21%34,538
Jan 30, 202616.7516.7516.5016.5516.55-0.60%28,116
Jan 29, 202616.9016.9016.5016.6516.65-0.30%27,753
Jan 28, 202616.8016.8016.5516.7016.700.60%46,917
Jan 27, 202617.3517.4016.4016.6016.60-4.05%169,145
Jan 26, 202617.3017.3517.0517.3017.30-84,947
Jan 23, 202617.6518.0017.1517.3017.30-4.95%339,979
Jan 22, 202617.0018.2017.0018.2018.209.97%1,008,614
Jan 21, 202616.5516.6016.5516.5516.55-0.60%18,044
Jan 20, 202616.7016.7516.5016.6516.65-0.60%29,463
Jan 19, 202616.8016.8016.6516.7516.750.30%28,217
Jan 16, 202616.8516.9516.7016.7016.700.30%16,806
Jan 15, 202616.6516.6516.4516.6516.65-0.30%19,457
Jan 14, 202616.8016.8016.5516.7016.70-0.30%28,007
Jan 13, 202616.5516.7516.5516.7516.75-0.30%13,492
Jan 12, 202616.7016.8016.7016.8016.800.60%13,768
Jan 9, 202616.7516.8016.4016.7016.70-0.60%26,514
Jan 8, 202616.9017.0016.8016.8016.80-0.59%18,210
Jan 7, 202616.8017.2016.8016.9016.90-7,972
Jan 6, 202616.8516.9516.8016.9016.90-0.29%12,776
Jan 5, 202617.0017.0016.9516.9516.95-2.02%14,561
Dec 31, 202517.2517.3017.0017.3017.300.29%15,894
Dec 30, 202516.7017.3016.7017.2517.252.07%39,191
Dec 29, 202517.2517.8516.8016.9016.900.60%106,475
Dec 26, 202516.7016.8016.7016.8016.800.60%15,796
Dec 24, 202516.7016.8016.7016.7016.700.30%15,201
Dec 23, 202516.8016.8016.6516.6516.65-0.60%4,017
Dec 22, 202516.7016.7516.6516.7516.750.30%8,084
Dec 19, 202516.9516.9516.6016.7016.701.21%13,577
Dec 17, 202516.8517.4516.5016.5016.500.92%104,842
Dec 16, 202516.2516.3516.2016.3516.350.62%37,759
Dec 15, 202516.2016.4016.1516.2516.250.31%8,115
Dec 12, 202516.2516.2516.2016.2016.20-4,233
Dec 11, 202516.2016.2016.2016.2016.20-6,332
Dec 10, 202516.2516.2516.1016.2016.20-0.31%21,581
Dec 9, 202516.4016.4516.1516.2516.25-1.81%32,106
Dec 8, 202516.4016.5516.4016.5516.550.30%7,442
Dec 5, 202516.5016.5016.5016.5016.50-15,047
Dec 4, 202516.5016.5016.5016.5016.50-10,761
Dec 3, 202516.6516.6516.4516.5016.500.30%8,487
Dec 2, 202516.8016.8016.4516.4516.45-1.20%10,233
Dec 1, 202516.4516.6516.4516.6516.651.22%6,817
Nov 28, 202516.3016.5516.3016.4516.450.92%7,215
Nov 27, 202516.5016.5016.2516.3016.30-1.21%25,101
Nov 26, 202516.5016.5516.5016.5016.501.23%9,163
Nov 25, 202516.4016.4016.3016.3016.30-0.91%16,038
Nov 24, 202516.3516.5016.3516.4516.45-0.30%15,251
Nov 21, 202516.3516.8016.1016.5016.50-0.90%21,624
Nov 20, 202516.8016.8016.6016.6516.65-7,617
Nov 19, 202516.6516.7516.6016.6516.65-0.89%30,552
Nov 18, 202516.8516.8516.6016.8016.80-1.18%41,407
Nov 17, 202517.0018.2516.8017.0017.002.41%448,675
Nov 14, 202516.5516.6016.4516.6016.60-17,830
Nov 13, 202516.5016.6016.4516.6016.600.61%20,506
Nov 12, 202516.4016.5016.3016.5016.500.61%26,407
Nov 11, 202516.4016.5016.4016.4016.40-0.91%27,691
Nov 10, 202516.6516.6516.5016.5516.550.30%10,235
Nov 6, 202516.6016.7016.4016.5016.501.23%10,222
Nov 5, 202516.5016.5016.3016.3016.30-1.51%33,878
Nov 4, 202516.7016.7016.4516.5516.55-0.90%32,338
Nov 3, 202516.7016.8516.6016.7016.70-0.89%30,007
Oct 31, 202517.3518.0016.8016.8516.85-186,874
Oct 30, 202516.7517.2516.7516.8516.85-37,514
Oct 29, 202516.9016.9016.7516.8516.85-0.59%22,302
Oct 28, 202517.3017.3016.9016.9516.95-0.29%23,112
Oct 27, 202516.9517.0016.9017.0017.000.29%15,053
Oct 23, 202516.9516.9516.9516.9516.95-0.59%2,676
Oct 22, 202517.0017.3017.0017.0517.050.29%13,534
Oct 21, 202517.0017.2016.9017.0017.00-37,889
Oct 20, 202517.0517.2516.7517.0017.00-13,817
Oct 17, 202517.0517.1017.0017.0017.00-0.58%23,823
Oct 16, 202517.1517.1517.1017.1017.100.29%2,702
Oct 15, 202517.0017.2016.9517.0517.050.89%17,063
Oct 14, 202517.0517.1016.9016.9016.90-0.88%25,208
Oct 13, 202516.8017.3516.6017.0517.05-0.29%37,358
Oct 9, 202517.6017.6517.0017.1017.10-3.12%75,838
Oct 8, 202517.7517.7517.6517.6517.65-1.40%8,920
Oct 7, 202517.9517.9517.9017.9017.90-0.28%6,234
Oct 3, 202517.8018.1017.7517.9517.950.84%14,971
Oct 2, 202517.9518.0517.8017.8017.80-0.56%11,481
Oct 1, 202517.8017.9017.8017.9017.90-0.56%4,801
Sep 30, 202518.1018.1018.0018.0018.001.69%3,255
Sep 26, 202517.8017.8017.6017.7017.70-0.56%25,510
Sep 25, 202517.8017.8017.8017.8017.80-10,885