Her Chee Industrial Co., Ltd. (TPEX:8937)
Taiwan
· Delayed Price · Currency is TWD 148.00
-1.50 (-1.00%)
At close: Mar 6, 2026
Her Chee Industrial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 148.50 | 150.00 | 147.50 | 148.00 | 148.00 | -1.00% | 75,620 |
| Mar 5, 2026 | 149.50 | 149.50 | 146.50 | 149.50 | 149.50 | 0.67% | 57,804 |
| Mar 4, 2026 | 149.50 | 149.50 | 144.00 | 148.50 | 148.50 | -1.33% | 148,087 |
| Mar 3, 2026 | 153.50 | 154.00 | 147.50 | 150.50 | 150.50 | -1.63% | 238,494 |
| Mar 2, 2026 | 146.00 | 154.00 | 144.00 | 153.00 | 153.00 | 4.08% | 220,523 |
| Feb 26, 2026 | 147.50 | 149.00 | 145.50 | 147.00 | 147.00 | -0.68% | 64,755 |
| Feb 25, 2026 | 148.00 | 149.00 | 146.50 | 148.00 | 148.00 | -0.67% | 50,862 |
| Feb 24, 2026 | 149.50 | 150.50 | 147.00 | 149.00 | 149.00 | - | 1,114,996 |
| Feb 23, 2026 | 145.50 | 150.00 | 144.50 | 149.00 | 149.00 | 2.41% | 146,440 |
| Feb 11, 2026 | 142.50 | 145.50 | 139.00 | 145.50 | 145.50 | 2.83% | 221,312 |
| Feb 10, 2026 | 134.00 | 142.50 | 134.00 | 141.50 | 141.50 | 4.81% | 269,924 |
| Feb 9, 2026 | 133.00 | 139.50 | 129.00 | 135.00 | 135.00 | 5.06% | 326,592 |
| Feb 6, 2026 | 130.00 | 130.00 | 124.50 | 128.50 | 128.50 | -1.15% | 131,558 |
| Feb 5, 2026 | 128.50 | 140.00 | 128.50 | 130.00 | 130.00 | 0.39% | 167,401 |
| Feb 4, 2026 | 129.00 | 129.50 | 126.00 | 129.50 | 129.50 | - | 98,469 |
| Feb 3, 2026 | 132.00 | 132.00 | 125.00 | 129.50 | 129.50 | -1.52% | 149,787 |
| Feb 2, 2026 | 134.50 | 136.00 | 131.50 | 131.50 | 131.50 | -3.31% | 40,703 |
| Jan 30, 2026 | 132.50 | 138.00 | 131.50 | 136.00 | 136.00 | 2.64% | 98,815 |
| Jan 29, 2026 | 137.00 | 137.00 | 132.00 | 132.50 | 132.50 | -2.93% | 218,824 |
| Jan 28, 2026 | 142.50 | 142.50 | 136.50 | 136.50 | 136.50 | -4.21% | 257,752 |
| Jan 27, 2026 | 145.00 | 145.00 | 140.00 | 142.50 | 142.50 | -1.72% | 166,029 |
| Jan 26, 2026 | 145.00 | 146.00 | 144.00 | 145.00 | 145.00 | 0.69% | 54,110 |
| Jan 23, 2026 | 148.50 | 149.00 | 144.00 | 144.00 | 144.00 | -1.37% | 77,889 |
| Jan 22, 2026 | 149.00 | 149.00 | 145.50 | 146.00 | 146.00 | -1.68% | 56,560 |
| Jan 21, 2026 | 148.00 | 149.00 | 144.50 | 148.50 | 148.50 | 0.34% | 240,627 |
| Jan 20, 2026 | 148.00 | 149.00 | 146.00 | 148.00 | 148.00 | 0.34% | 93,831 |
| Jan 19, 2026 | 148.50 | 148.50 | 147.00 | 147.50 | 147.50 | 0.34% | 107,409 |
| Jan 16, 2026 | 151.00 | 151.00 | 147.00 | 147.00 | 147.00 | -2.65% | 268,846 |
| Jan 15, 2026 | 152.00 | 154.00 | 150.50 | 151.00 | 151.00 | 0.33% | 99,687 |
| Jan 14, 2026 | 149.50 | 151.00 | 148.50 | 150.50 | 150.50 | 1.35% | 211,488 |
| Jan 13, 2026 | 150.50 | 150.50 | 148.00 | 148.50 | 148.50 | -1.00% | 89,798 |
| Jan 12, 2026 | 150.50 | 150.50 | 148.00 | 150.00 | 150.00 | 0.67% | 126,447 |
| Jan 9, 2026 | 150.00 | 150.00 | 148.50 | 149.00 | 149.00 | -0.67% | 62,798 |
| Jan 8, 2026 | 149.50 | 152.00 | 149.00 | 150.00 | 150.00 | 0.33% | 51,252 |
| Jan 7, 2026 | 150.50 | 151.00 | 149.50 | 149.50 | 149.50 | - | 45,401 |
| Jan 6, 2026 | 153.00 | 154.00 | 149.50 | 149.50 | 149.50 | -2.61% | 130,887 |
| Jan 5, 2026 | 154.50 | 154.50 | 148.50 | 153.50 | 153.50 | -0.32% | 340,112 |
| Jan 2, 2026 | 152.50 | 159.00 | 152.50 | 154.00 | 154.00 | 1.32% | 274,312 |
| Dec 31, 2025 | 150.50 | 153.00 | 150.00 | 152.00 | 152.00 | 1.00% | 65,234 |
| Dec 30, 2025 | 150.00 | 151.00 | 147.50 | 150.50 | 150.50 | -0.33% | 198,278 |
| Dec 29, 2025 | 151.00 | 153.00 | 149.50 | 151.00 | 151.00 | -0.33% | 83,542 |
| Dec 26, 2025 | 151.50 | 156.50 | 151.50 | 151.50 | 151.50 | 0.33% | 129,947 |
| Dec 24, 2025 | 151.00 | 151.00 | 150.00 | 151.00 | 151.00 | -0.33% | 36,090 |
| Dec 23, 2025 | 150.00 | 151.50 | 148.00 | 151.50 | 151.50 | - | 70,000 |
| Dec 22, 2025 | 150.00 | 151.50 | 148.50 | 151.50 | 151.50 | 2.02% | 52,652 |
| Dec 19, 2025 | 151.00 | 153.00 | 148.50 | 148.50 | 148.50 | -1.33% | 139,252 |
| Dec 18, 2025 | 152.00 | 154.50 | 149.50 | 150.50 | 150.50 | -0.33% | 110,067 |
| Dec 17, 2025 | 152.00 | 153.00 | 151.00 | 151.00 | 151.00 | -0.66% | 38,108 |
| Dec 16, 2025 | 152.50 | 154.50 | 149.50 | 152.00 | 152.00 | - | 119,393 |
| Dec 15, 2025 | 156.00 | 156.00 | 152.00 | 152.00 | 152.00 | -3.18% | 51,196 |
| Dec 12, 2025 | 157.50 | 159.50 | 153.00 | 157.00 | 157.00 | -0.32% | 118,539 |
| Dec 11, 2025 | 163.50 | 166.50 | 157.50 | 157.50 | 157.50 | -0.94% | 439,927 |
| Dec 10, 2025 | 152.00 | 164.50 | 152.00 | 159.00 | 159.00 | 4.61% | 635,246 |
| Dec 9, 2025 | 151.50 | 153.00 | 151.00 | 152.00 | 152.00 | - | 41,224 |
| Dec 8, 2025 | 152.00 | 153.00 | 151.50 | 152.00 | 152.00 | -0.65% | 28,147 |
| Dec 5, 2025 | 153.50 | 153.50 | 149.50 | 153.00 | 153.00 | -0.65% | 223,109 |
| Dec 4, 2025 | 152.50 | 154.00 | 151.00 | 154.00 | 154.00 | 0.33% | 72,226 |
| Dec 3, 2025 | 153.00 | 154.00 | 151.50 | 153.50 | 153.50 | - | 47,536 |
| Dec 2, 2025 | 154.50 | 154.50 | 151.50 | 153.50 | 153.50 | -0.97% | 61,103 |
| Dec 1, 2025 | 155.00 | 155.50 | 151.50 | 155.00 | 155.00 | -0.96% | 135,812 |
| Nov 28, 2025 | 158.00 | 159.00 | 155.00 | 156.50 | 156.50 | 0.97% | 534,571 |
| Nov 27, 2025 | 157.00 | 157.00 | 153.50 | 155.00 | 155.00 | -0.32% | 64,589 |
| Nov 26, 2025 | 157.00 | 159.50 | 155.50 | 155.50 | 155.50 | -0.64% | 153,595 |
| Nov 25, 2025 | 153.00 | 158.00 | 153.00 | 156.50 | 156.50 | 2.62% | 147,594 |
| Nov 24, 2025 | 148.50 | 152.50 | 148.50 | 152.50 | 152.50 | 2.69% | 142,472 |
| Nov 21, 2025 | 146.00 | 149.50 | 143.00 | 148.50 | 148.50 | - | 203,706 |
| Nov 20, 2025 | 149.00 | 152.00 | 148.00 | 148.50 | 148.50 | -1.00% | 128,521 |
| Nov 19, 2025 | 150.50 | 151.50 | 147.50 | 150.00 | 150.00 | -0.99% | 118,589 |
| Nov 18, 2025 | 154.50 | 156.50 | 149.50 | 151.50 | 151.50 | -3.19% | 152,667 |
| Nov 17, 2025 | 155.50 | 156.50 | 155.00 | 156.50 | 156.50 | 0.97% | 51,403 |
| Nov 14, 2025 | 155.50 | 156.00 | 153.00 | 155.00 | 155.00 | -1.90% | 89,626 |
| Nov 13, 2025 | 152.50 | 161.00 | 152.50 | 158.00 | 158.00 | 3.95% | 801,689 |
| Nov 12, 2025 | 152.00 | 155.00 | 139.50 | 152.00 | 152.00 | - | 1,034,940 |
| Nov 11, 2025 | 154.50 | 156.50 | 152.00 | 152.00 | 152.00 | -0.65% | 177,590 |
| Nov 10, 2025 | 153.00 | 156.50 | 150.00 | 153.00 | 153.00 | - | 290,661 |
| Nov 7, 2025 | 153.50 | 154.00 | 151.50 | 153.00 | 153.00 | -0.65% | 203,453 |
| Nov 6, 2025 | 157.00 | 158.50 | 152.00 | 154.00 | 154.00 | - | 489,414 |
| Nov 5, 2025 | 154.00 | 157.50 | 150.00 | 154.00 | 154.00 | 0.33% | 347,286 |
| Nov 4, 2025 | 155.00 | 156.50 | 153.00 | 153.50 | 153.50 | -0.97% | 145,449 |
| Nov 3, 2025 | 157.50 | 157.50 | 152.50 | 155.00 | 155.00 | - | 98,201 |
| Oct 31, 2025 | 158.00 | 160.00 | 154.50 | 155.00 | 155.00 | 0.65% | 129,426 |
| Oct 30, 2025 | 155.50 | 157.00 | 150.50 | 154.00 | 154.00 | -0.32% | 330,016 |
| Oct 29, 2025 | 160.00 | 160.00 | 154.50 | 154.50 | 154.50 | -2.52% | 152,262 |
| Oct 28, 2025 | 163.50 | 164.00 | 158.50 | 158.50 | 158.50 | -3.06% | 208,341 |
| Oct 27, 2025 | 159.00 | 163.50 | 157.50 | 163.50 | 163.50 | 2.83% | 223,246 |
| Oct 23, 2025 | 151.50 | 161.50 | 150.00 | 159.00 | 159.00 | 5.30% | 412,385 |
| Oct 22, 2025 | 155.50 | 155.50 | 151.00 | 151.00 | 151.00 | -1.95% | 210,751 |
| Oct 21, 2025 | 158.00 | 159.00 | 153.00 | 154.00 | 154.00 | -2.53% | 405,451 |
| Oct 20, 2025 | 161.50 | 161.50 | 158.00 | 158.00 | 158.00 | -2.17% | 150,457 |
| Oct 17, 2025 | 164.00 | 164.00 | 158.00 | 161.50 | 161.50 | -1.22% | 306,548 |
| Oct 16, 2025 | 163.00 | 166.00 | 159.50 | 163.50 | 163.50 | 0.93% | 472,740 |
| Oct 15, 2025 | 162.00 | 163.00 | 158.50 | 162.00 | 162.00 | 1.89% | 255,168 |
| Oct 14, 2025 | 166.00 | 166.50 | 159.00 | 159.00 | 159.00 | -3.34% | 366,694 |
| Oct 13, 2025 | 160.50 | 166.50 | 158.50 | 164.50 | 164.50 | -0.90% | 411,948 |
| Oct 9, 2025 | 170.00 | 170.00 | 161.00 | 166.00 | 166.00 | -0.90% | 672,426 |
| Oct 8, 2025 | 168.00 | 170.50 | 165.00 | 167.50 | 167.50 | -0.89% | 290,247 |
| Oct 7, 2025 | 170.00 | 174.50 | 167.50 | 169.00 | 169.00 | 1.81% | 468,814 |
| Oct 3, 2025 | 170.50 | 171.50 | 163.50 | 166.00 | 166.00 | -1.48% | 269,156 |
| Oct 2, 2025 | 168.50 | 173.50 | 167.50 | 168.50 | 168.50 | 1.20% | 435,232 |
| Oct 1, 2025 | 173.00 | 176.00 | 165.00 | 166.50 | 166.50 | -3.76% | 803,826 |