Harvest Amazon Enhanced High Income Shares ETF (TSX:AMHE)
Canada
· Delayed Price · Currency is CAD 11.88
-0.41 (-3.38%)
At close: Mar 6, 2026
TSX:AMHE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 12.10 | 12.10 | 11.85 | 11.88 | 11.88 | -3.38% | 60,421 |
| Mar 5, 2026 | 12.20 | 12.33 | 12.16 | 12.29 | 12.29 | 1.40% | 5,304 |
| Mar 4, 2026 | 12.00 | 12.15 | 12.00 | 12.12 | 12.12 | 4.30% | 19,047 |
| Mar 3, 2026 | 11.36 | 11.65 | 11.29 | 11.62 | 11.62 | -0.09% | 9,757 |
| Mar 2, 2026 | 11.35 | 11.71 | 11.35 | 11.63 | 11.63 | -0.68% | 41,363 |
| Feb 27, 2026 | 11.47 | 11.71 | 11.44 | 11.71 | 11.71 | -0.34% | 23,793 |
| Feb 26, 2026 | 11.94 | 11.94 | 11.60 | 11.75 | 11.59 | -1.67% | 42,224 |
| Feb 25, 2026 | 11.87 | 11.95 | 11.82 | 11.95 | 11.79 | 1.36% | 29,821 |
| Feb 24, 2026 | 11.66 | 11.90 | 11.45 | 11.79 | 11.63 | 1.90% | 17,726 |
| Feb 23, 2026 | 11.76 | 11.76 | 11.44 | 11.57 | 11.41 | -2.53% | 41,727 |
| Feb 20, 2026 | 11.53 | 11.92 | 11.52 | 11.87 | 11.71 | 2.86% | 29,198 |
| Feb 19, 2026 | 11.47 | 11.54 | 11.43 | 11.54 | 11.38 | 0.13% | 6,757 |
| Feb 18, 2026 | 11.31 | 11.62 | 11.31 | 11.53 | 11.37 | 2.81% | 25,412 |
| Feb 17, 2026 | 11.05 | 11.25 | 10.92 | 11.21 | 11.06 | 1.54% | 33,219 |
| Feb 13, 2026 | 11.04 | 11.17 | 10.95 | 11.04 | 10.89 | -0.05% | 25,423 |
| Feb 12, 2026 | 11.34 | 11.34 | 10.97 | 11.05 | 10.89 | -3.03% | 37,583 |
| Feb 11, 2026 | 11.65 | 11.65 | 11.31 | 11.39 | 11.23 | -1.43% | 16,437 |
| Feb 10, 2026 | 11.68 | 11.85 | 11.53 | 11.56 | 11.40 | -1.07% | 17,876 |
| Feb 9, 2026 | 11.72 | 11.95 | 11.40 | 11.68 | 11.52 | -2.99% | 46,621 |
| Feb 6, 2026 | 11.98 | 12.19 | 11.54 | 12.04 | 11.88 | -5.27% | 287,182 |
| Feb 5, 2026 | 12.94 | 12.94 | 12.55 | 12.71 | 12.54 | -4.44% | 45,938 |
| Feb 4, 2026 | 13.59 | 13.62 | 13.26 | 13.30 | 13.12 | -2.85% | 20,750 |
| Feb 3, 2026 | 14.03 | 14.04 | 13.49 | 13.69 | 13.50 | -1.86% | 19,288 |
| Feb 2, 2026 | 13.72 | 14.10 | 13.72 | 13.95 | 13.76 | 1.97% | 33,078 |
| Jan 30, 2026 | 13.62 | 13.79 | 13.59 | 13.68 | 13.49 | -1.44% | 14,247 |
| Jan 29, 2026 | 13.95 | 13.95 | 13.62 | 13.88 | 13.53 | -0.93% | 16,215 |
| Jan 28, 2026 | 14.19 | 14.20 | 13.95 | 14.01 | 13.66 | -0.74% | 14,435 |
| Jan 27, 2026 | 13.92 | 14.15 | 13.81 | 14.12 | 13.76 | 1.33% | 17,000 |
| Jan 26, 2026 | 13.90 | 13.96 | 13.86 | 13.93 | 13.58 | 0.07% | 8,556 |
| Jan 23, 2026 | 13.74 | 14.01 | 13.74 | 13.92 | 13.57 | 1.61% | 12,989 |
| Jan 22, 2026 | 13.63 | 13.77 | 13.55 | 13.70 | 13.36 | 1.03% | 9,686 |
| Jan 21, 2026 | 13.39 | 13.60 | 13.30 | 13.56 | 13.22 | 0.22% | 5,003 |
| Jan 20, 2026 | 13.71 | 13.78 | 13.45 | 13.53 | 13.19 | -3.63% | 44,452 |
| Jan 19, 2026 | 13.84 | 14.04 | 13.74 | 14.04 | 13.69 | -0.57% | 10,697 |
| Jan 16, 2026 | 14.17 | 14.17 | 13.99 | 14.12 | 13.77 | -0.14% | 6,667 |
| Jan 15, 2026 | 14.11 | 14.14 | 13.98 | 14.14 | 13.79 | 1.51% | 2,642 |
| Jan 14, 2026 | 14.12 | 14.12 | 13.92 | 13.93 | 13.58 | -2.38% | 10,390 |
| Jan 13, 2026 | 14.46 | 14.46 | 14.20 | 14.27 | 13.91 | -1.59% | 15,996 |
| Jan 12, 2026 | 14.52 | 14.58 | 14.49 | 14.50 | 14.14 | -0.41% | 6,025 |
| Jan 9, 2026 | 14.36 | 14.56 | 14.36 | 14.56 | 14.20 | 0.83% | 5,738 |
| Jan 8, 2026 | 14.33 | 14.44 | 14.33 | 14.44 | 14.08 | 1.91% | 2,492 |
| Jan 7, 2026 | 14.16 | 14.31 | 14.16 | 14.17 | 13.82 | 0.64% | 8,746 |
| Jan 6, 2026 | 13.64 | 14.15 | 13.64 | 14.08 | 13.73 | 3.83% | 23,122 |
| Jan 5, 2026 | 13.34 | 13.60 | 13.32 | 13.56 | 13.22 | 3.43% | 27,631 |
| Jan 2, 2026 | 13.47 | 13.73 | 13.05 | 13.11 | 12.78 | -2.31% | 17,194 |
| Dec 31, 2025 | 13.55 | 13.55 | 13.41 | 13.42 | 13.08 | -1.72% | 13,912 |
| Dec 30, 2025 | 13.57 | 13.66 | 13.56 | 13.66 | 13.16 | 0.33% | 10,082 |
| Dec 29, 2025 | 13.60 | 13.64 | 13.54 | 13.61 | 13.11 | - | 40,129 |
| Dec 24, 2025 | 13.60 | 13.63 | 13.57 | 13.61 | 13.11 | 0.07% | 8,307 |
| Dec 23, 2025 | 13.60 | 13.62 | 13.52 | 13.60 | 13.10 | 1.34% | 7,248 |
| Dec 22, 2025 | 13.48 | 13.48 | 13.30 | 13.42 | 12.93 | 0.22% | 33,668 |
| Dec 19, 2025 | 13.33 | 13.45 | 13.31 | 13.39 | 12.90 | 0.37% | 14,452 |
| Dec 18, 2025 | 13.32 | 13.42 | 13.23 | 13.34 | 12.85 | 3.01% | 46,137 |
| Dec 17, 2025 | 13.17 | 13.17 | 12.95 | 12.95 | 12.48 | -0.46% | 16,360 |
| Dec 16, 2025 | 12.99 | 13.04 | 12.92 | 13.01 | 12.54 | 0.08% | 42,344 |
| Dec 15, 2025 | 13.20 | 13.20 | 13.00 | 13.00 | 12.53 | -1.89% | 64,470 |
| Dec 12, 2025 | 13.50 | 13.50 | 13.23 | 13.25 | 12.77 | -1.82% | 11,086 |
| Dec 11, 2025 | 13.53 | 13.59 | 13.42 | 13.50 | 13.00 | -0.84% | 15,907 |
| Dec 10, 2025 | 13.55 | 13.67 | 13.55 | 13.61 | 13.11 | 1.49% | 4,684 |
| Dec 9, 2025 | 13.30 | 13.44 | 13.25 | 13.41 | 12.92 | 0.45% | 17,836 |
| Dec 8, 2025 | 13.48 | 13.52 | 13.35 | 13.35 | 12.86 | -1.04% | 9,872 |
| Dec 5, 2025 | 13.61 | 13.64 | 13.43 | 13.49 | 13.00 | -0.59% | 8,943 |
| Dec 4, 2025 | 13.74 | 13.74 | 13.45 | 13.57 | 13.08 | -1.67% | 20,103 |
| Dec 3, 2025 | 13.75 | 13.82 | 13.74 | 13.80 | 13.30 | -1.08% | 3,640 |
| Dec 2, 2025 | 14.07 | 14.14 | 13.95 | 13.95 | 13.44 | 0.22% | 14,336 |
| Dec 1, 2025 | 13.86 | 13.98 | 13.81 | 13.92 | 13.41 | -0.78% | 12,222 |
| Nov 28, 2025 | 13.72 | 14.03 | 13.72 | 14.03 | 13.52 | -0.71% | 10,437 |
| Nov 27, 2025 | 14.00 | 14.13 | 13.92 | 14.13 | 13.46 | 2.10% | 7,664 |
| Nov 26, 2025 | 13.90 | 14.00 | 13.82 | 13.84 | 13.19 | -0.50% | 10,075 |
| Nov 25, 2025 | 13.58 | 13.93 | 13.58 | 13.91 | 13.25 | 1.68% | 12,907 |
| Nov 24, 2025 | 13.42 | 13.72 | 13.42 | 13.68 | 13.03 | 3.25% | 4,630 |
| Nov 21, 2025 | 12.96 | 13.32 | 12.91 | 13.25 | 12.62 | 2.00% | 6,422 |
| Nov 20, 2025 | 13.64 | 13.65 | 12.99 | 12.99 | 12.38 | -2.77% | 15,055 |
| Nov 19, 2025 | 13.25 | 13.36 | 13.03 | 13.36 | 12.73 | 0.45% | 7,445 |
| Nov 18, 2025 | 13.67 | 13.67 | 13.30 | 13.30 | 12.67 | -5.27% | 14,913 |
| Nov 17, 2025 | 14.06 | 14.14 | 13.84 | 14.04 | 13.38 | -0.64% | 12,269 |
| Nov 14, 2025 | 14.14 | 14.36 | 14.06 | 14.13 | 13.46 | -1.40% | 15,716 |
| Nov 13, 2025 | 14.67 | 14.67 | 14.33 | 14.33 | 13.65 | -3.11% | 8,628 |
| Nov 12, 2025 | 15.10 | 15.10 | 14.74 | 14.79 | 14.09 | -1.60% | 3,372 |
| Nov 11, 2025 | 14.97 | 15.06 | 14.97 | 15.03 | 14.32 | - | 2,690 |
| Nov 10, 2025 | 14.99 | 15.08 | 14.92 | 15.03 | 14.32 | 1.83% | 12,981 |
| Nov 7, 2025 | 14.59 | 14.76 | 14.49 | 14.76 | 14.06 | -0.24% | 18,491 |
| Nov 6, 2025 | 15.00 | 15.00 | 14.77 | 14.80 | 14.09 | -2.41% | 4,375 |
| Nov 5, 2025 | 15.05 | 15.18 | 15.03 | 15.16 | 14.44 | 0.46% | 10,696 |
| Nov 4, 2025 | 15.18 | 15.39 | 15.07 | 15.09 | 14.38 | -1.18% | 8,398 |
| Nov 3, 2025 | 14.90 | 15.49 | 14.90 | 15.27 | 14.55 | 4.30% | 37,672 |
| Oct 31, 2025 | 14.15 | 14.98 | 14.15 | 14.64 | 13.95 | 8.52% | 107,563 |
| Oct 30, 2025 | 13.74 | 13.79 | 13.48 | 13.49 | 12.70 | -2.39% | 31,559 |
| Oct 29, 2025 | 13.99 | 14.00 | 13.77 | 13.82 | 13.01 | -0.36% | 11,120 |
| Oct 28, 2025 | 13.83 | 13.94 | 13.68 | 13.87 | 13.06 | 0.87% | 15,902 |
| Oct 27, 2025 | 13.78 | 13.85 | 13.73 | 13.75 | 12.94 | 1.25% | 19,307 |
| Oct 24, 2025 | 13.45 | 13.65 | 13.45 | 13.58 | 12.78 | 1.95% | 47,132 |
| Oct 23, 2025 | 13.17 | 13.34 | 13.17 | 13.32 | 12.54 | 1.41% | 9,909 |
| Oct 22, 2025 | 13.27 | 13.27 | 13.05 | 13.14 | 12.36 | -2.34% | 35,299 |
| Oct 21, 2025 | 13.30 | 13.48 | 13.30 | 13.45 | 12.66 | 2.99% | 11,926 |
| Oct 20, 2025 | 12.96 | 13.06 | 12.93 | 13.06 | 12.29 | 1.91% | 15,175 |
| Oct 17, 2025 | 12.91 | 12.93 | 12.70 | 12.82 | 12.06 | -0.89% | 15,885 |
| Oct 16, 2025 | 13.18 | 13.19 | 12.89 | 12.93 | 12.17 | -0.69% | 18,391 |
| Oct 15, 2025 | 13.10 | 13.12 | 12.87 | 13.02 | 12.26 | -0.53% | 31,990 |
| Oct 14, 2025 | 13.03 | 13.25 | 12.82 | 13.09 | 12.32 | 0.31% | 12,363 |