Skip to main content
Arista Networks, Inc. (TSX:ANET)
Canada flag Canada · Delayed Price · Currency is CAD
24.38
+0.28 (1.16%)
At close: Mar 9, 2026

Arista Networks Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202623.5724.5223.5724.3824.381.16%4,331
Mar 6, 202624.7425.1024.1024.1024.10-4.78%21,387
Mar 5, 202624.4325.3124.4325.3125.312.97%9,995
Mar 4, 202622.9424.5822.9424.5824.588.28%16,548
Mar 3, 202622.8322.8422.2922.7022.70-3.32%10,341
Mar 2, 202623.3623.6123.1523.4823.48-3.14%24,333
Feb 27, 202623.1024.2423.1024.2424.242.67%14,166
Feb 26, 202623.8223.8223.2023.6123.61-2.44%11,579
Feb 25, 202623.5624.2623.5624.2024.203.60%13,470
Feb 24, 202623.9023.9022.7023.3623.360.78%18,600
Feb 23, 202623.6723.8022.9523.1823.18-3.74%14,334
Feb 20, 202624.6025.0624.0824.0824.08-3.22%8,830
Feb 19, 202625.3225.3224.7524.8824.88-1.93%4,318
Feb 18, 202625.2525.6725.1425.3725.37-1.97%8,862
Feb 17, 202625.9026.0625.7025.8825.880.90%11,868
Feb 13, 202626.4527.0025.2525.6525.654.78%17,383
Feb 12, 202625.0025.0024.1224.4824.48-4.56%6,682
Feb 11, 202626.5326.5325.3025.6525.65-1.87%3,430
Feb 10, 202626.1126.3125.9626.1426.141.28%7,316
Feb 9, 202625.1125.8124.8125.8125.814.11%10,900
Feb 6, 202623.8724.7923.8724.7924.795.94%2,155
Feb 5, 202623.3923.6522.8523.4023.40-1.31%18,641
Feb 4, 202625.3525.3523.5523.7123.71-5.65%17,134
Feb 3, 202625.5026.0024.8025.1325.13-1.99%14,609
Feb 2, 202625.5525.7025.5225.6425.64-0.47%4,295
Jan 30, 202626.5726.5725.7625.7625.76-4.34%3,342
Jan 29, 202627.6227.6226.9026.9326.93-1.61%10,469
Jan 28, 202627.3727.5326.5527.3727.372.47%5,688
Jan 27, 202626.5127.1026.3326.7126.711.91%42,868
Jan 26, 202625.4526.6525.4526.2126.215.52%20,081
Jan 23, 202625.2525.2524.7424.8424.84-1.31%5,083
Jan 22, 202625.0226.5825.0225.1725.178.44%23,476
Jan 21, 202623.3123.4522.8123.2123.21-0.17%1,485
Jan 20, 202623.3323.6423.1923.2523.25-0.81%8,321
Jan 19, 202624.0024.0022.8923.4423.44-1.26%5,307
Jan 16, 202623.6523.7423.6023.7423.74-0.04%1,776
Jan 15, 202623.2024.3023.2023.7523.754.53%9,244
Jan 14, 202623.2323.2322.5022.7222.72-4.01%6,982
Jan 13, 202622.6423.7022.6423.6723.675.25%24,763
Jan 12, 202622.1422.5221.8822.4922.490.27%7,431
Jan 9, 202622.4922.5622.2722.4322.43-0.66%14,834
Jan 8, 202623.7023.7022.4522.5822.58-4.85%18,845
Jan 7, 202624.2124.2123.4923.7323.73-1.90%9,234
Jan 6, 202625.1125.1124.1924.1924.19-3.66%25,665
Jan 5, 202625.0025.6024.7325.1125.113.08%13,651
Jan 2, 202624.6724.7124.2524.3624.361.88%4,705
Dec 31, 202524.3524.3523.9123.9123.91-1.08%3,328
Dec 30, 202524.4724.4724.1724.1724.17-1.23%2,417
Dec 29, 202523.9324.6523.9324.4724.472.26%27,829
Dec 24, 202524.0624.0623.9023.9323.93-0.13%918
Dec 23, 202523.8023.9923.7823.9623.960.50%4,459
Dec 22, 202524.4124.4123.8323.8423.84-0.58%30,526
Dec 19, 202522.8224.1122.8223.9823.984.95%15,202
Dec 18, 202522.6223.1822.6222.8522.852.37%22,982
Dec 17, 202522.9123.0922.3022.3222.32-3.17%27,116
Dec 16, 202523.1023.1922.9423.0523.050.09%28,811
Dec 15, 202522.8623.1422.6023.0323.031.14%61,764
Dec 12, 202524.5524.5522.7322.7722.77-7.21%267,386
Dec 11, 202525.2525.2523.7524.5424.541.28%25,645
Dec 10, 202524.0024.5623.9024.2324.231.76%11,793
Dec 9, 202523.6223.8123.3123.8123.810.98%9,452
Dec 8, 202523.7924.2923.5823.5823.580.73%12,374
Dec 5, 202523.6323.6723.3423.4123.41-0.43%17,530
Dec 4, 202523.2823.8523.2823.5123.510.43%98,921
Dec 3, 202523.0023.5022.6923.4123.410.52%16,730
Dec 2, 202523.9023.9323.1623.2923.29-0.60%19,392
Dec 1, 202523.4923.5823.1123.4323.43-1.55%16,078
Nov 28, 202523.5324.0723.5023.8023.80-0.38%9,077
Nov 27, 202523.4323.9123.4323.8923.891.96%1,942
Nov 26, 202523.0423.5022.9623.4323.432.23%22,902
Nov 25, 202522.5523.0522.4622.9222.922.23%31,235
Nov 24, 202521.9322.4221.7822.4222.424.18%41,852
Nov 21, 202521.6121.9221.0021.5221.52-1.82%27,217
Nov 20, 202523.9324.1221.8421.9221.92-4.07%30,453
Nov 19, 202522.7523.1022.5622.8522.850.18%12,629
Nov 18, 202523.1823.1822.4122.8122.81-2.23%154,980
Nov 17, 202524.2424.3823.0423.3323.33-2.79%28,437
Nov 14, 202522.9624.7922.9624.0024.000.76%19,196
Nov 13, 202524.5324.8123.7423.8223.82-3.84%20,551
Nov 12, 202525.1525.1524.6124.7724.770.04%17,994
Nov 11, 202524.9124.9924.4124.7624.76-1.94%19,843
Nov 10, 202525.1025.3924.7425.2525.252.31%29,536
Nov 7, 202524.0825.0224.0824.6824.680.41%31,784
Nov 6, 202525.7426.0224.3624.5824.58-4.62%74,622
Nov 5, 202526.4427.0925.7725.7725.77-8.55%130,204
Nov 4, 202528.2328.7027.8328.1828.18-2.63%47,858
Nov 3, 202529.2029.2028.6028.9428.940.07%26,160
Oct 31, 202529.6229.7128.6028.9228.92-0.86%22,992
Oct 30, 202529.8630.2429.1729.1729.17-2.11%19,205
Oct 29, 202528.8629.8028.8629.8029.803.40%24,597
Oct 28, 202528.7429.1028.0728.8228.820.17%44,182
Oct 27, 202529.0029.0028.5628.7728.771.37%15,501
Oct 24, 202528.6828.6828.1828.3828.381.07%26,204
Oct 23, 202527.1328.2627.0128.0828.084.35%27,412
Oct 22, 202526.6027.0826.1126.9126.910.11%30,028
Oct 21, 202526.8227.0226.5726.8826.88-0.07%20,990
Oct 20, 202526.9127.4526.9026.9026.902.48%13,398
Oct 17, 202526.8426.8425.6426.2526.25-1.76%21,292
Oct 16, 202526.7227.1026.5326.7226.721.14%26,591
Oct 15, 202526.0426.7326.0026.4226.423.53%172,190