Skip to main content
Appili Therapeutics Inc. (TSX:APLI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0200
0.00 (0.00%)
At close: Mar 4, 2026

Appili Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.020.020.020.02--746
Mar 4, 20260.020.020.020.020.02-1,100
Mar 3, 20260.020.020.020.020.0233.33%2,253
Feb 24, 20260.020.020.020.020.02-25.00%4,000
Feb 20, 20260.020.020.020.020.02-79,142
Feb 19, 20260.020.020.020.020.02-12,431
Feb 18, 20260.020.020.020.020.02-2,501
Feb 17, 20260.030.030.020.020.02-107,151
Feb 13, 20260.020.030.020.020.02-880,500
Feb 12, 20260.030.030.020.020.02-20.00%113,000
Feb 11, 20260.030.030.030.030.03-10,000
Feb 10, 20260.030.030.030.030.0325.00%1,000
Feb 9, 20260.030.030.020.020.02-20.00%50,559
Feb 6, 20260.020.030.020.030.0325.00%5,025
Feb 5, 20260.030.030.020.020.02-19,750
Feb 4, 20260.020.020.020.020.02-20.00%13,000
Feb 3, 20260.020.030.020.030.03-146,100
Feb 2, 20260.020.030.020.030.03-93,504
Jan 30, 20260.030.030.030.030.0325.00%3,000
Jan 29, 20260.020.020.020.020.02-4,000
Jan 23, 20260.020.020.020.020.02-20.00%15,650
Jan 22, 20260.030.030.030.030.0325.00%7,000
Jan 16, 20260.020.020.020.020.02-20.00%6,000
Jan 14, 20260.030.030.030.030.0325.00%1,326
Jan 13, 20260.030.030.020.020.02-20.00%5,000
Jan 12, 20260.030.030.030.030.0325.00%5,924
Jan 9, 20260.030.030.020.020.02-3,030
Jan 6, 20260.020.020.020.020.02-20.00%110,790
Dec 29, 20250.030.030.030.030.03-7,076
Dec 24, 20250.030.030.030.030.03-13,028
Dec 23, 20250.020.030.020.030.0325.00%245,000
Dec 19, 20250.020.020.020.020.02-20.00%42,002
Dec 17, 20250.020.030.020.030.03-15,500
Dec 15, 20250.030.030.030.030.03-1,000
Dec 12, 20250.030.030.030.030.0325.00%12,010
Dec 11, 20250.020.020.020.020.02-20.00%481,000
Dec 10, 20250.030.030.030.030.03-4,220
Dec 9, 20250.030.030.020.030.03-16.67%118,200
Dec 8, 20250.030.030.030.030.0320.00%3,000
Dec 5, 20250.030.030.030.030.03-8,855
Dec 4, 20250.020.030.020.030.03-24,449
Dec 2, 20250.030.030.030.030.03-15,251
Dec 1, 20250.020.030.020.030.03-41,890
Nov 28, 20250.030.030.030.030.03-195,342
Nov 27, 20250.030.030.030.030.0325.00%13,253
Nov 26, 20250.030.030.020.020.02-20.00%220,000
Nov 25, 20250.030.030.030.030.03-187,570
Nov 24, 20250.030.030.030.030.03-41,000
Nov 20, 20250.030.030.030.030.0325.00%1,000
Nov 19, 20250.030.030.020.020.02-20.00%49,000
Nov 18, 20250.030.030.030.030.0325.00%1,000
Nov 17, 20250.030.030.020.020.02-20.00%4,750
Nov 14, 20250.030.030.030.030.03-58,302
Nov 13, 20250.030.030.020.030.03-57,740
Nov 12, 20250.030.030.030.030.0325.00%1,500
Nov 11, 20250.020.020.020.020.02-20.00%20,600
Nov 6, 20250.030.030.030.030.03-262,000
Nov 5, 20250.030.030.030.030.03-6,100
Nov 4, 20250.030.030.030.030.03-16.67%184,000
Nov 3, 20250.030.030.030.030.0320.00%117,000
Oct 31, 20250.030.030.030.030.03-16.67%143,562
Oct 30, 20250.030.030.030.030.03-4,000
Oct 29, 20250.030.030.030.030.03-3,000
Oct 28, 20250.030.030.030.030.03-857,900
Oct 27, 20250.030.030.030.030.03-11,002
Oct 24, 20250.030.030.030.030.03-1,000
Oct 23, 20250.030.030.030.030.03-49,063
Oct 22, 20250.030.030.030.030.03-30,000
Oct 21, 20250.030.030.030.030.03-30,160
Oct 20, 20250.030.030.030.030.03-21,000
Oct 17, 20250.030.030.030.030.03-1,000
Oct 16, 20250.030.030.030.030.0320.00%3,000
Oct 15, 20250.030.030.030.030.03-41,000
Oct 14, 20250.030.030.030.030.03-109,531
Oct 10, 20250.030.030.030.030.03-16.67%83,000
Oct 9, 20250.030.030.030.030.0320.00%54,900
Oct 8, 20250.030.030.030.030.03-16.67%151,501
Oct 7, 20250.030.030.030.030.03-111,019
Oct 6, 20250.030.030.030.030.03-148,050
Oct 3, 20250.040.040.030.030.03-14.29%320,700
Oct 2, 20250.040.040.030.040.04-12.50%2,490,145
Oct 1, 20250.030.040.030.040.04166.67%8,069,497
Sep 30, 20250.020.020.020.020.02-59,750
Sep 29, 20250.020.020.020.020.02-25.00%91,668
Sep 24, 20250.020.020.020.020.02-17,002
Sep 23, 20250.020.020.020.020.0233.33%3,000
Sep 22, 20250.020.020.010.020.02-106,117
Sep 18, 20250.020.020.020.020.02-258,015
Sep 17, 20250.020.020.020.020.02-486,000
Sep 16, 20250.020.020.020.020.02-19,001
Sep 15, 20250.020.020.020.020.02-11,535
Sep 12, 20250.020.020.020.020.02-20,473
Sep 11, 20250.020.020.020.020.02-134,855
Sep 10, 20250.020.020.020.020.02-99,777
Sep 9, 20250.020.020.020.020.02-50,000
Sep 8, 20250.020.020.020.020.02-151,002
Sep 5, 20250.020.020.020.020.02-120,000