Skip to main content
Avicanna Inc. (TSX:AVCN)
Canada flag Canada · Delayed Price · Currency is CAD
0.185
0.00 (0.00%)
Mar 9, 2026, 3:59 PM EST

Avicanna Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.190.190.180.190.19-72,000
Mar 5, 20260.190.190.190.190.19-2,500
Mar 4, 20260.180.190.180.190.19-2.63%7,500
Mar 3, 20260.190.190.190.190.192.70%19,550
Mar 2, 20260.180.190.180.190.192.78%5,150
Feb 27, 20260.180.190.180.180.18-9,500
Feb 26, 20260.170.180.170.180.182.86%23,346
Feb 25, 20260.180.180.170.180.182.94%12,548
Feb 24, 20260.170.170.170.170.17-10,000
Feb 20, 20260.170.170.170.170.17-8,500
Feb 19, 20260.160.170.160.170.17-4,500
Feb 18, 20260.160.180.150.170.17-5.56%239,700
Feb 17, 20260.180.180.170.180.185.88%20,265
Feb 13, 20260.170.180.170.170.173.03%146,380
Feb 12, 20260.180.180.170.170.17-5.71%26,505
Feb 11, 20260.190.190.170.180.18-2.78%160,518
Feb 10, 20260.170.200.170.180.185.88%24,500
Feb 9, 20260.190.190.170.170.17-5.56%422,190
Feb 6, 20260.180.190.180.180.18-5.26%57,530
Feb 5, 20260.190.190.190.190.192.70%18,000
Feb 4, 20260.190.190.190.190.19-5.13%63,633
Feb 3, 20260.200.200.190.200.202.63%118,034
Feb 2, 20260.200.200.190.190.19-7.32%21,633
Jan 30, 20260.200.210.200.210.215.13%10,100
Jan 29, 20260.200.200.200.200.20-4.88%44,048
Jan 28, 20260.190.210.190.210.21-175,721
Jan 27, 20260.210.220.200.210.21-2.38%260,173
Jan 26, 20260.220.220.210.210.21-4.55%12,510
Jan 23, 20260.220.220.220.220.22-4.35%16,227
Jan 22, 20260.230.230.220.230.234.55%13,925
Jan 21, 20260.220.220.220.220.22-16,000
Jan 20, 20260.220.220.220.220.22-580
Jan 19, 20260.230.230.220.220.22-63,203
Jan 16, 20260.220.220.210.220.22-49,260
Jan 15, 20260.240.240.220.220.22-4.35%112,500
Jan 14, 20260.230.230.230.230.23-23,600
Jan 13, 20260.230.230.220.230.23-29,067
Jan 12, 20260.240.240.230.230.23-65,680
Jan 9, 20260.240.240.230.230.232.22%27,465
Jan 8, 20260.230.230.230.230.232.27%20,000
Jan 7, 20260.220.220.210.220.22-2.22%26,199
Jan 6, 20260.220.230.220.230.23-2.17%36,028
Jan 5, 20260.240.240.230.230.234.55%15,025
Jan 2, 20260.230.230.220.220.22-2.22%24,971
Dec 30, 20250.230.230.230.230.234.65%1,000
Dec 29, 20250.220.230.220.220.22-6.52%101,210
Dec 24, 20250.220.240.220.230.23-25,427
Dec 23, 20250.230.230.220.230.23-89,000
Dec 22, 20250.230.230.220.230.232.22%31,700
Dec 19, 20250.220.230.220.230.23-2.17%81,931
Dec 18, 20250.220.240.220.230.23-126,502
Dec 17, 20250.220.230.220.230.23-48,060
Dec 16, 20250.210.230.210.230.234.55%46,070
Dec 15, 20250.220.220.210.220.22-30,708
Dec 12, 20250.220.230.220.220.22-31,080
Dec 11, 20250.210.220.200.220.224.76%93,304
Dec 10, 20250.210.220.200.210.21-6.67%100,007
Dec 9, 20250.230.230.220.230.232.27%69,129
Dec 8, 20250.220.220.210.220.22-4.35%18,000
Dec 5, 20250.240.240.220.230.23-4.17%74,927
Dec 4, 20250.230.240.230.240.24-35,007
Dec 3, 20250.230.240.230.240.249.09%69,179
Dec 2, 20250.240.240.220.220.22-10.20%134,306
Dec 1, 20250.230.250.230.250.252.08%89,085
Nov 28, 20250.250.250.240.240.24-4.00%20,744
Nov 27, 20250.240.250.240.250.2511.11%17,631
Nov 26, 20250.240.240.230.230.23-4.26%50,240
Nov 25, 20250.250.250.230.240.24-2.08%41,003
Nov 24, 20250.240.240.240.240.24-10,500
Nov 21, 20250.250.260.230.240.24-4.00%271,751
Nov 20, 20250.270.270.250.250.25-3.85%40,594
Nov 19, 20250.280.280.260.260.266.12%122,212
Nov 18, 20250.250.270.230.250.258.89%423,594
Nov 17, 20250.260.260.220.230.23-11.76%226,857
Nov 14, 20250.270.270.250.260.26-5.56%7,115
Nov 13, 20250.260.270.260.270.273.85%4,580
Nov 12, 20250.260.260.260.260.264.00%8,117
Nov 11, 20250.260.260.250.250.25-3.85%39,000
Nov 10, 20250.250.260.250.260.261.96%4,000
Nov 7, 20250.250.260.250.260.26-12,000
Nov 6, 20250.260.260.250.260.26-6,500
Nov 5, 20250.260.260.260.260.264.08%2,500
Nov 4, 20250.260.260.250.250.25-7.55%23,139
Nov 3, 20250.270.270.250.270.27-1.85%21,000
Oct 31, 20250.270.270.270.270.273.85%4,504
Oct 30, 20250.260.260.260.260.26-1.89%7,568
Oct 29, 20250.270.270.270.270.27-1.85%2,760
Oct 28, 20250.260.270.260.270.273.85%8,000
Oct 27, 20250.270.270.260.260.26-3.70%5,000
Oct 24, 20250.270.280.270.270.271.89%50,000
Oct 23, 20250.270.270.270.270.27-1.85%4,000
Oct 22, 20250.260.270.260.270.278.00%10,266
Oct 21, 20250.270.270.250.250.25-7.41%6,000
Oct 17, 20250.280.280.260.270.27-3.57%91,745
Oct 16, 20250.280.280.270.280.28-5.08%15,000
Oct 15, 20250.270.300.270.300.309.26%85,842
Oct 14, 20250.250.280.250.270.271.89%44,860
Oct 10, 20250.270.290.270.270.27-1.85%74,040
Oct 9, 20250.270.280.270.270.273.85%126,420
Oct 8, 20250.270.270.260.260.26-5.45%34,509