Skip to main content
Belo Sun Mining Corp (TSX:BSX)
Canada flag Canada · Delayed Price · Currency is CAD
1.170
-0.010 (-0.85%)
Mar 9, 2026, 4:00 PM EST

Belo Sun Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.111.141.111.13--4.24%133,584
Mar 6, 20261.171.191.131.181.18-1.67%1,262,780
Mar 5, 20261.171.201.121.201.204.35%801,794
Mar 4, 20261.201.221.151.151.15-4.17%488,945
Mar 3, 20261.241.241.151.201.20-3.23%1,328,943
Mar 2, 20261.271.321.201.241.24-2,150,972
Feb 27, 20261.211.271.171.241.241.64%1,132,754
Feb 26, 20261.101.221.101.221.227.96%1,093,119
Feb 25, 20261.201.201.111.131.13-5.83%1,421,285
Feb 24, 20261.231.321.121.201.20-1.64%2,515,506
Feb 23, 20261.141.241.121.221.225.17%1,594,538
Feb 20, 20260.991.180.991.161.167.41%2,266,086
Feb 19, 20261.061.131.031.081.081.89%1,368,070
Feb 18, 20260.931.150.921.061.067.07%2,553,843
Feb 17, 20260.881.050.770.990.9976.79%7,566,826
Feb 13, 20260.570.580.560.560.56-1.75%333,548
Feb 12, 20260.580.590.570.570.57-5.00%364,411
Feb 11, 20260.580.600.580.600.60-96,267
Feb 10, 20260.590.600.590.600.60-1.64%642,074
Feb 9, 20260.580.610.580.610.613.39%661,033
Feb 6, 20260.620.620.590.590.59-1.67%1,196,790
Feb 5, 20260.580.610.580.600.60-1.64%319,483
Feb 4, 20260.620.620.580.610.61-341,228
Feb 3, 20260.600.620.600.610.61-1.61%455,961
Feb 2, 20260.630.630.590.620.623.33%392,039
Jan 30, 20260.580.620.540.600.60-4.76%984,527
Jan 29, 20260.650.650.590.630.631.61%606,550
Jan 28, 20260.660.660.620.620.62-1.59%248,590
Jan 27, 20260.650.650.620.630.63-4.55%467,883
Jan 26, 20260.650.660.640.660.66-399,622
Jan 23, 20260.660.680.640.660.66-1.49%759,026
Jan 22, 20260.650.680.650.670.67-1.47%267,757
Jan 21, 20260.650.680.650.680.681.49%377,568
Jan 20, 20260.680.700.660.670.672.29%540,322
Jan 19, 20260.670.680.660.660.660.77%140,843
Jan 16, 20260.550.670.550.650.6516.07%2,210,947
Jan 15, 20260.450.570.400.560.56-22.22%6,299,879
Jan 14, 20260.720.730.720.720.72-1.37%134,573
Jan 13, 20260.720.730.700.730.73-301,571
Jan 12, 20260.700.740.690.730.734.29%627,949
Jan 9, 20260.640.700.630.700.709.37%616,501
Jan 8, 20260.620.640.620.640.64-437,002
Jan 7, 20260.630.650.620.640.64-1.54%1,355,236
Jan 6, 20260.640.660.630.650.653.17%270,954
Jan 5, 20260.590.640.590.630.638.62%415,777
Jan 2, 20260.540.590.520.580.587.41%423,407
Dec 31, 20250.580.580.530.540.54-6.90%201,195
Dec 30, 20250.590.600.580.580.58-103,390
Dec 29, 20250.610.610.560.580.58-3.33%325,749
Dec 24, 20250.590.620.590.600.603.45%424,921
Dec 23, 20250.580.600.570.580.58-4.92%465,239
Dec 22, 20250.480.610.480.610.6119.61%1,560,627
Dec 19, 20250.490.520.490.510.515.15%171,219
Dec 18, 20250.490.500.480.490.49-3.00%231,010
Dec 17, 20250.510.510.500.500.50-137,236
Dec 16, 20250.520.520.500.500.50-1.96%35,959
Dec 15, 20250.480.530.480.510.514.08%303,455
Dec 12, 20250.500.510.470.490.49-5.77%223,220
Dec 11, 20250.480.520.470.520.529.47%159,072
Dec 10, 20250.490.490.480.480.48-4.04%149,935
Dec 9, 20250.500.520.490.500.50-55,983
Dec 8, 20250.530.530.480.500.50-8.33%184,137
Dec 5, 20250.530.540.500.540.545.88%327,764
Dec 4, 20250.510.520.500.510.51-908,940
Dec 3, 20250.510.540.500.510.51-5.56%310,777
Dec 2, 20250.540.550.460.540.54-3.57%802,107
Dec 1, 20250.490.560.480.560.5619.15%979,096
Nov 28, 20250.440.500.430.470.478.05%543,744
Nov 27, 20250.420.440.400.440.443.57%326,154
Nov 26, 20250.360.420.360.420.4216.67%451,897
Nov 25, 20250.350.360.340.360.367.46%359,776
Nov 24, 20250.360.360.340.340.34-4.29%539,531
Nov 21, 20250.340.360.340.350.35-1.41%24,293
Nov 20, 20250.350.360.350.360.364.41%434,277
Nov 19, 20250.350.350.340.340.34-234,485
Nov 18, 20250.340.350.340.340.34-70,497
Nov 17, 20250.340.350.340.340.34-2.86%172,663
Nov 14, 20250.350.350.350.350.35-68,757
Nov 13, 20250.350.350.340.350.351.45%89,449
Nov 12, 20250.340.360.340.350.35-1.43%156,003
Nov 11, 20250.340.350.340.350.352.94%116,508
Nov 10, 20250.350.350.330.340.343.03%50,997
Nov 7, 20250.320.340.320.330.33-326,057
Nov 6, 20250.330.330.330.330.33-47,384
Nov 5, 20250.320.340.320.330.333.13%187,267
Nov 4, 20250.320.330.320.320.32-70,852
Nov 3, 20250.330.350.320.320.32-3.03%336,561
Oct 31, 20250.310.330.310.330.336.45%167,590
Oct 30, 20250.340.340.300.310.311.64%118,868
Oct 29, 20250.330.330.300.310.31-1.61%242,852
Oct 28, 20250.300.320.300.310.31-65,195
Oct 27, 20250.340.340.300.310.31-3.13%424,535
Oct 24, 20250.360.360.310.320.32-4.48%235,819
Oct 23, 20250.320.360.320.340.348.06%223,209
Oct 22, 20250.310.320.310.310.31-395,049
Oct 21, 20250.330.330.310.310.31-7.46%340,259
Oct 20, 20250.350.360.330.340.34-1.47%167,913
Oct 17, 20250.370.370.330.340.34-6.85%1,315,256
Oct 16, 20250.370.370.360.370.372.82%605,639
Oct 15, 20250.380.380.350.360.361.43%667,863