Skip to main content
3iQ Bitcoin ETF (TSX:BTCQ)
Canada flag Canada · Delayed Price · Currency is CAD
14.69
+0.24 (1.66%)
Mar 9, 2026, 10:34 AM EST

TSX:BTCQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202614.7214.7214.3914.4514.45-4.87%4,473
Mar 5, 202615.4515.4515.1815.1915.19-2.75%4,253
Mar 4, 202615.3215.7515.3215.6215.627.72%17,571
Mar 3, 202614.3814.6114.3014.5014.50-2.03%2,904
Mar 2, 202613.9914.9913.9914.8014.806.17%9,946
Feb 27, 202614.0914.1013.9013.9413.94-3.46%1,652
Feb 26, 202614.5614.5614.3514.4414.44-2.17%928
Feb 25, 202614.2514.7814.2014.7614.766.96%9,262
Feb 24, 202613.5113.8013.4713.8013.800.07%6,570
Feb 23, 202614.1114.1113.6913.7913.79-4.44%15,275
Feb 20, 202614.3414.4914.3414.4314.430.49%6,415
Feb 19, 202614.1314.3614.1214.3614.360.84%10,063
Feb 18, 202614.3114.5314.1614.2414.24-1.18%3,415
Feb 17, 202614.5414.5414.3514.4114.41-1.30%48,169
Feb 13, 202614.2914.7114.2914.6014.605.11%6,520
Feb 12, 202614.3914.4013.8913.8913.89-1.00%3,109
Feb 11, 202614.3314.3314.0014.0314.03-3.64%4,909
Feb 10, 202614.6514.8114.5014.5614.56-2.93%3,791
Feb 9, 202614.6515.0214.6415.0015.00-17,150
Feb 6, 202614.3315.1814.2815.0015.0012.02%35,110
Feb 5, 202614.9315.1013.3913.3913.39-14.44%48,630
Feb 4, 202616.0316.0815.4715.6515.65-3.99%15,830
Feb 3, 202616.8016.8015.6416.3016.30-2.51%86,245
Feb 2, 202617.8317.8316.6616.7216.72-6.33%12,042
Jan 30, 202617.5217.9317.5017.8517.850.39%9,435
Jan 29, 202618.5218.5217.5117.7817.78-6.42%22,660
Jan 28, 202619.0319.0319.0019.0019.000.74%1,473
Jan 27, 202618.8318.9018.6318.8618.860.43%5,296
Jan 26, 202618.7718.8918.6618.7818.78-2.54%3,637
Jan 23, 202619.2819.4619.0619.2719.27-0.05%12,034
Jan 22, 202619.0919.3819.0919.2819.28-1.13%4,287
Jan 21, 202619.3219.5118.9119.5019.500.46%6,147
Jan 20, 202619.6319.6319.3419.4119.41-3.91%5,415
Jan 19, 202620.1220.2020.1020.2020.20-2.74%4,286
Jan 16, 202620.8420.8420.6020.7720.770.34%3,211
Jan 15, 202621.0721.0720.7020.7020.70-2.08%3,918
Jan 14, 202620.7721.2020.7721.1421.143.22%9,092
Jan 13, 202620.0520.4920.0520.4820.483.23%6,907
Jan 12, 202619.9820.0019.8119.8419.840.71%1,981
Jan 9, 202619.5519.8819.5519.7019.700.46%2,467
Jan 8, 202619.4319.6519.4319.6119.61-0.51%599
Jan 7, 202619.7219.7419.6619.7119.71-1.45%7,645
Jan 6, 202620.3120.3119.7520.0020.00-1.19%3,755
Jan 5, 202620.0120.3420.0120.2420.244.87%9,638
Jan 2, 202619.1119.5019.1119.3019.303.10%22,806
Dec 31, 202518.9218.9218.7218.7218.72-0.74%2,413
Dec 30, 202518.8519.1018.8518.8618.861.13%17,995
Dec 29, 202518.7218.8118.6418.6518.65-0.21%16,451
Dec 24, 202518.6718.7018.5818.6918.69-0.48%952
Dec 23, 202518.6118.8718.6118.7818.78-1.26%3,027
Dec 22, 202519.3419.3418.9419.0219.02-0.94%5,127
Dec 19, 202518.9419.2018.9219.2019.205.15%4,381
Dec 18, 202519.1019.2018.2518.2618.26-1.62%11,684
Dec 17, 202518.9419.4018.4618.5618.56-1.75%5,988
Dec 16, 202518.6718.9118.6718.8918.892.05%3,776
Dec 15, 202519.2719.2718.4518.5118.51-4.59%8,856
Dec 12, 202519.5519.5519.3519.4019.40-1.82%6,354
Dec 11, 202519.4519.7619.2919.7619.76-2.90%5,894
Dec 10, 202519.9120.3519.9120.3520.350.94%2,951
Dec 9, 202520.0520.4720.0520.1620.162.75%5,457
Dec 8, 202519.7319.7919.4919.6219.621.55%5,111
Dec 5, 202519.8019.8519.2619.3219.32-4.02%2,081
Dec 4, 202520.3020.3020.0120.1320.13-1.32%6,368
Dec 3, 202520.2620.4120.1420.4020.402.15%4,518
Dec 2, 202519.4320.2019.4219.9719.976.51%8,980
Dec 1, 202518.8818.8818.4218.7518.75-5.83%29,493
Nov 28, 202520.3620.3819.8119.9119.91-1.04%23,695
Nov 27, 202520.0220.1219.9920.1220.121.67%9,299
Nov 26, 202519.2919.8319.2119.7919.792.49%7,222
Nov 25, 202519.1119.3919.0819.3119.31-1.78%3,971
Nov 24, 202519.0219.6618.8719.6619.665.98%17,017
Nov 21, 202518.4918.7818.3118.5518.55-2.83%31,777
Nov 20, 202520.1520.1519.0019.0919.09-2.95%24,742
Nov 19, 202520.0020.2419.5119.6719.67-3.48%9,190
Nov 18, 202520.0820.5420.0020.3820.380.69%13,577
Nov 17, 202520.6920.9120.1420.2420.24-2.83%9,423
Nov 14, 202520.9121.3920.8320.8320.83-2.66%36,661
Nov 13, 202522.4622.4621.4021.4021.40-3.99%24,129
Nov 12, 202522.9822.9822.2022.2922.29-1.68%3,847
Nov 11, 202522.9622.9622.6722.6722.67-2.62%630
Nov 10, 202523.3323.3323.2623.2823.282.74%6,749
Nov 7, 202522.0722.7321.9122.6622.661.57%15,996
Nov 6, 202522.7422.7422.3022.3122.31-2.96%3,853
Nov 5, 202522.7323.0522.6722.9922.993.47%21,309
Nov 4, 202522.8922.9322.0422.2222.22-5.65%13,909
Nov 3, 202523.7323.7523.2023.5523.55-2.69%29,699
Oct 31, 202524.1524.2724.0724.2024.203.42%3,684
Oct 30, 202523.8023.8023.4023.4023.40-3.90%6,148
Oct 29, 202524.8124.8124.0024.3524.35-2.13%11,665
Oct 28, 202525.2425.4424.8624.8824.88-1.35%4,230
Oct 27, 202525.2625.3025.2025.2225.223.91%3,480
Oct 24, 202524.4924.4924.1924.2724.270.17%16,180
Oct 23, 202524.1224.3424.1024.2324.232.54%2,291
Oct 22, 202523.8123.8123.6323.6323.63-3.98%4,378
Oct 21, 202524.1625.0524.1624.6124.610.78%2,277
Oct 20, 202524.3824.5324.2424.4224.424.36%4,556
Oct 17, 202523.2523.4923.2023.4023.40-1.68%11,098
Oct 16, 202524.5024.5023.7323.8023.80-3.09%19,722
Oct 15, 202524.5924.5924.3224.5624.56-0.49%11,056
Oct 14, 202524.4825.0724.1924.6824.68-3.82%10,852