Skip to main content
Baylin Technologies Inc. (TSX:BYL)
Canada flag Canada · Delayed Price · Currency is CAD
0.270
0.00 (0.00%)
At close: Mar 6, 2026

Baylin Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.280.280.270.270.27-15,022
Mar 5, 20260.270.280.270.270.271.89%29,643
Mar 4, 20260.270.270.270.270.27-10,073
Mar 3, 20260.280.280.260.270.27-5.36%37,378
Mar 2, 20260.250.290.240.280.2814.29%134,187
Feb 27, 20260.250.250.250.250.25-2.00%4,108
Feb 26, 20260.250.250.250.250.25-1.96%65,515
Feb 25, 20260.260.260.230.260.26-1.92%25,517
Feb 24, 20260.260.260.240.260.261.96%20,002
Feb 23, 20260.270.270.260.260.262.00%10,853
Feb 20, 20260.260.260.250.250.25-1.96%43,500
Feb 19, 20260.260.260.260.260.26-1.92%10,752
Feb 18, 20260.270.270.260.260.264.00%3,750
Feb 17, 20260.270.270.250.250.25-3.85%41,569
Feb 13, 20260.260.260.260.260.264.00%11,580
Feb 12, 20260.260.260.250.250.25-1.96%7,151
Feb 11, 20260.270.270.260.260.26-3.77%4,093
Feb 10, 20260.260.270.260.270.27-12,330
Feb 9, 20260.270.270.270.270.27-3,049
Feb 6, 20260.280.280.270.270.273.92%10,015
Feb 5, 20260.260.260.260.260.26-3.77%5,293
Feb 4, 20260.260.270.260.270.27-24,122
Feb 3, 20260.260.270.250.270.273.92%108,031
Feb 2, 20260.260.260.250.260.262.00%33,693
Jan 30, 20260.270.270.250.250.25-3.85%31,321
Jan 29, 20260.280.280.250.260.26-3.70%94,830
Jan 28, 20260.280.280.270.270.27-3.57%10,938
Jan 27, 20260.280.280.280.280.28-9,561
Jan 26, 20260.300.300.280.280.28-86,377
Jan 23, 20260.280.280.280.280.28-20,282
Jan 22, 20260.280.280.280.280.281.82%77,253
Jan 21, 20260.280.280.270.280.283.77%74,311
Jan 20, 20260.260.330.240.270.27-373,301
Jan 19, 20260.270.270.270.270.27-1.85%12,208
Jan 16, 20260.270.280.260.270.273.85%32,298
Jan 15, 20260.270.280.260.260.26-9,505
Jan 14, 20260.270.270.260.260.26-3.70%20,038
Jan 13, 20260.280.280.270.270.271.89%14,006
Jan 12, 20260.270.270.270.270.27-5.36%10,624
Jan 9, 20260.280.280.270.280.283.70%83,251
Jan 8, 20260.280.280.270.270.27-1.82%8,197
Jan 7, 20260.280.280.280.280.281.85%4,031
Jan 6, 20260.280.280.270.270.27-3.57%12,287
Jan 5, 20260.280.280.260.280.28-27,689
Jan 2, 20260.270.300.270.280.287.69%128,295
Dec 31, 20250.260.260.260.260.26-34,235
Dec 30, 20250.260.260.250.260.264.00%134,233
Dec 29, 20250.240.260.240.250.254.17%121,752
Dec 24, 20250.250.250.240.240.24-100,901
Dec 23, 20250.260.280.240.240.24-4.00%333,200
Dec 22, 20250.280.280.250.250.25-3.85%471,235
Dec 19, 20250.280.280.260.260.26-1.89%137,291
Dec 18, 20250.270.280.270.270.27-3.64%91,617
Dec 17, 20250.300.300.280.280.28-3.51%46,353
Dec 16, 20250.290.290.280.290.29-1.72%25,642
Dec 15, 20250.290.290.290.290.291.75%18,189
Dec 12, 20250.290.290.290.290.291.79%14,177
Dec 11, 20250.280.290.280.280.28-3.45%10,515
Dec 10, 20250.300.300.280.290.29-3.33%29,600
Dec 9, 20250.300.300.300.300.30-9,510
Dec 8, 20250.300.310.300.300.30-1.64%4,709
Dec 5, 20250.320.320.300.310.313.39%5,549
Dec 4, 20250.300.300.300.300.301.72%18,000
Dec 3, 20250.300.300.290.290.29-1.69%5,650
Dec 2, 20250.310.310.280.300.30-6.35%55,035
Dec 1, 20250.320.350.270.320.321.61%464,317
Nov 28, 20250.300.310.300.310.313.33%2,006
Nov 27, 20250.320.320.300.300.30-1.64%6,042
Nov 26, 20250.320.320.310.310.31-37,465
Nov 25, 20250.280.340.280.310.3110.91%45,299
Nov 24, 20250.280.300.280.280.28-3.51%25,384
Nov 21, 20250.280.300.270.290.293.64%66,430
Nov 20, 20250.280.290.280.280.28-3.51%2,947
Nov 19, 20250.290.290.280.290.29-1.72%3,903
Nov 18, 20250.270.340.260.290.2911.54%178,318
Nov 17, 20250.260.270.260.260.26-83,458
Nov 14, 20250.270.270.260.260.26-1.89%52,759
Nov 13, 20250.270.270.270.270.27-1.85%30,686
Nov 12, 20250.280.280.270.270.27-3.57%66,662
Nov 11, 20250.280.280.270.280.28-9,197
Nov 10, 20250.290.290.270.280.281.82%3,490
Nov 7, 20250.280.280.270.280.28-1.79%31,523
Nov 6, 20250.290.290.270.280.28-6.67%50,500
Nov 5, 20250.310.310.280.300.30-3.23%47,524
Nov 4, 20250.300.310.290.310.31-20,564
Nov 3, 20250.310.310.300.310.311.64%14,516
Oct 31, 20250.290.320.290.310.31-1.61%128,000
Oct 30, 20250.320.320.310.310.31-1.59%128,200
Oct 29, 20250.310.320.310.320.321.61%29,000
Oct 28, 20250.320.320.290.310.31-1.59%21,520
Oct 27, 20250.290.320.290.320.328.62%182,289
Oct 24, 20250.300.300.280.290.293.57%15,457
Oct 23, 20250.290.300.280.280.28-1.75%25,723
Oct 22, 20250.290.290.290.290.29-1.72%2,022
Oct 21, 20250.290.290.290.290.29-4.92%11,025
Oct 20, 20250.290.310.280.310.318.93%51,652
Oct 17, 20250.300.300.280.280.28-3.45%18,645
Oct 16, 20250.300.300.280.290.29-55,426
Oct 15, 20250.310.310.290.290.29-3.33%5,957
Oct 14, 20250.290.300.280.300.303.45%93,701