Global X 0-3 Month T-Bill ETF (TSX:CBIL.U)
Canada
· Delayed Price · Currency is CAD · Price in USD 35.90
+0.03 (0.08%)
At close: Dec 4, 2025
TSX:CBIL.U Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 0.08% | 130 |
| Dec 3, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 0.24% | 1,814 |
| Dec 2, 2025 | 35.76 | 35.79 | 35.76 | 35.79 | 35.79 | 0.07% | 500 |
| Nov 28, 2025 | 35.75 | 35.85 | 35.75 | 35.76 | 35.76 | 0.76% | 8,100 |
| Nov 25, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | -0.06% | 6,000 |
| Nov 24, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 0.10% | 1,500 |
| Nov 21, 2025 | 35.47 | 35.48 | 35.47 | 35.48 | 35.48 | -0.52% | 12,400 |
| Nov 20, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0.06% | 4,400 |
| Nov 19, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -0.31% | 160 |
| Nov 11, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.22% | 300 |
| Nov 10, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0.59% | 6,030 |
| Nov 5, 2025 | 35.43 | 35.46 | 35.42 | 35.46 | 35.46 | -0.59% | 300 |
| Oct 31, 2025 | 35.68 | 35.68 | 35.67 | 35.67 | 35.67 | -0.36% | 397 |
| Oct 30, 2025 | 35.79 | 35.80 | 35.79 | 35.80 | 35.80 | -0.69% | 280 |
| Oct 29, 2025 | 36.00 | 36.05 | 36.00 | 36.05 | 36.05 | 0.75% | 1,082 |
| Oct 27, 2025 | 35.80 | 35.80 | 35.77 | 35.78 | 35.78 | 0.25% | 5,893 |
| Oct 21, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 0.03% | 100 |
| Oct 20, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 0.17% | 100 |
| Oct 16, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | - | 300 |
| Oct 15, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -0.08% | 300 |
| Oct 14, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -0.39% | 600 |
| Oct 10, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -0.31% | 200 |
| Oct 3, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | -0.08% | 449 |
| Sep 26, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -0.39% | 1,300 |
| Sep 24, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.47% | 1,240 |
| Sep 22, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -0.14% | 163 |
| Sep 18, 2025 | 36.30 | 36.30 | 36.29 | 36.29 | 36.29 | -0.27% | 836 |
| Sep 17, 2025 | 36.38 | 36.39 | 36.38 | 36.39 | 36.39 | -0.05% | 1,639 |
| Sep 16, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0.41% | 6,025 |
| Sep 15, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0.36% | 100 |
| Sep 12, 2025 | 36.17 | 36.17 | 36.13 | 36.13 | 36.13 | -0.03% | 1,200 |
| Sep 11, 2025 | 36.10 | 36.14 | 36.10 | 36.14 | 36.14 | 0.03% | 3,489 |
| Sep 9, 2025 | 36.33 | 36.33 | 36.13 | 36.13 | 36.13 | -0.47% | 1,814 |
| Sep 2, 2025 | 36.25 | 36.30 | 36.25 | 36.30 | 36.30 | 0.08% | 1,600 |
| Aug 25, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.08% | 1,288 |
| Aug 22, 2025 | 36.06 | 36.24 | 36.06 | 36.24 | 36.24 | 0.58% | 1,350 |
| Aug 21, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -0.19% | 8,130 |
| Aug 20, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -0.06% | 150 |
| Aug 19, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -0.41% | 155 |
| Aug 15, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -0.08% | 735 |
| Aug 14, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | - | 140 |
| Aug 12, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | -0.22% | 1,327 |
| Aug 8, 2025 | 36.40 | 36.40 | 36.38 | 36.38 | 36.38 | 0.11% | 2,827 |
| Aug 7, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0.19% | 200 |
| Aug 5, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.33% | 173 |
| Jul 31, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.36% | 200 |
| Jul 30, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | -0.21% | 189 |
| Jul 29, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -1.02% | 120 |
| Jul 22, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 0.36% | 1,000 |
| Jul 21, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 0.27% | 200 |
| Jul 16, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | -0.08% | 107 |
| Jul 14, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -0.08% | 755 |
| Jul 11, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | - | 157 |
| Jul 10, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -0.08% | 900 |
| Jul 8, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -0.22% | 130 |
| Jul 7, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | -0.01% | 157 |
| Jul 2, 2025 | 36.66 | 36.68 | 36.66 | 36.68 | 36.68 | 0.10% | 1,455 |
| Jun 30, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 0.19% | 184 |
| Jun 27, 2025 | 36.68 | 36.68 | 36.51 | 36.57 | 36.57 | -0.50% | 1,100 |
| Jun 26, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 0.73% | 2,208 |
| Jun 19, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -0.71% | 1,784 |
| Jun 17, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.46% | 4,360 |
| Jun 16, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 0.39% | 3,988 |
| Jun 12, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0.56% | 100 |
| Jun 10, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 0.03% | 100 |
| Jun 6, 2025 | 36.55 | 36.56 | 36.55 | 36.56 | 36.56 | -0.08% | 6,000 |