Skip to main content
CCL Industries Inc. (TSX:CCL.A)
Canada flag Canada · Delayed Price · Currency is CAD
86.09
+0.33 (0.38%)
At close: Nov 28, 2025

CCL Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 202586.0986.0986.0986.0986.090.38%118
Nov 26, 202585.5085.7685.4985.7685.762.47%1,800
Nov 24, 202587.4987.4983.4983.6983.69-4.34%702
Nov 14, 202587.4987.4987.4987.4987.49-0.64%111
Nov 13, 202588.0088.0587.9988.0588.058.05%930
Nov 11, 202581.4981.4981.4981.4981.496.80%386
Oct 20, 202576.3076.3076.3076.3076.30-0.91%100
Oct 17, 202576.2577.0076.2577.0077.001.33%265
Oct 10, 202576.0176.0175.9975.9975.99-1.68%870
Oct 6, 202577.3077.3077.1077.2977.29-0.26%1,647
Oct 3, 202577.4977.4977.4977.4977.49-1.02%112
Sep 30, 202578.0978.2977.9378.2978.291.29%1,800
Aug 5, 202578.0078.0077.2977.2976.97-0.66%415
Jul 31, 202577.8077.8077.8077.8077.48-2.49%100
Jul 22, 202579.7979.7979.7979.7979.460.38%100
Jul 15, 202579.4979.4979.4979.4979.16-0.54%125
Jul 10, 202579.9279.9279.9279.9279.59-0.10%100
Jul 7, 202580.0080.0080.0080.0079.67-0.67%500
Jul 4, 202580.5480.5480.5480.5480.212.61%100
Jun 27, 202577.0678.4977.0678.4978.17-0.47%400
Jun 24, 202578.8678.8678.8678.8678.541.40%100
Jun 20, 202577.7777.7777.7777.7777.45-0.17%100
Jun 11, 202578.0678.0677.9077.9077.26-300
Jun 10, 202577.9377.9377.9077.9077.26-0.75%300
Jun 3, 202578.4978.4978.4978.4977.85-2.74%100