Skip to main content
CI Gold+ Giants Covered Call ETF (TSX:CGXF)
Canada flag Canada · Delayed Price · Currency is CAD
22.81
-0.37 (-1.60%)
Mar 9, 2026, 2:14 PM EST

TSX:CGXF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202622.7822.7822.0922.67--2.20%22,909
Mar 6, 202622.9023.2422.5123.1823.180.13%6,749
Mar 5, 202623.5923.5922.7723.1523.15-3.22%17,914
Mar 4, 202624.2724.2723.7423.9223.92-0.21%8,783
Mar 3, 202624.6624.6623.4023.9723.97-7.13%35,744
Mar 2, 202626.0526.0525.2225.8125.81-0.15%11,863
Feb 27, 202625.6125.8525.5925.8525.851.21%16,148
Feb 26, 202624.8325.5724.7525.5425.542.47%18,200
Feb 25, 202625.1225.3024.9124.9324.930.14%9,571
Feb 24, 202624.0725.0224.0724.8924.890.81%31,932
Feb 23, 202624.1524.7524.1524.6924.693.35%15,463
Feb 20, 202623.4823.9223.1023.8923.891.83%10,111
Feb 19, 202623.2023.5223.1923.4623.460.73%7,736
Feb 18, 202622.9923.4022.9223.2923.292.37%29,790
Feb 17, 202622.5122.8122.2122.7522.75-2.44%20,039
Feb 13, 202622.3823.3222.3823.3223.325.33%19,054
Feb 12, 202623.4823.5022.1422.1422.14-5.71%57,951
Feb 11, 202623.5023.5123.0023.4823.481.69%16,251
Feb 10, 202622.9023.1422.8123.0923.090.57%8,002
Feb 9, 202622.1622.9622.1622.9622.964.55%4,939
Feb 6, 202621.4322.0021.4321.9621.964.52%4,460
Feb 5, 202621.3621.7021.0021.0121.01-5.45%25,074
Feb 4, 202622.4322.4521.5822.2222.220.59%25,883
Feb 3, 202622.3722.3721.6122.0922.093.42%28,559
Feb 2, 202621.2921.8021.0821.3621.360.38%20,532
Jan 30, 202622.3722.5021.1021.2821.28-10.70%101,045
Jan 29, 202624.8124.8123.4923.8323.83-3.52%63,265
Jan 28, 202624.3624.7024.2524.7024.702.49%36,009
Jan 27, 202624.0524.1023.3524.1024.100.29%24,597
Jan 26, 202625.1925.1924.0324.0324.030.46%34,218
Jan 23, 202623.9024.0423.7023.9223.920.89%8,408
Jan 22, 202622.8823.8222.8823.7123.712.91%9,024
Jan 21, 202623.9023.9022.9123.0423.04-1.58%15,055
Jan 20, 202623.2623.4123.0323.4123.411.96%13,832
Jan 19, 202622.9423.1022.8322.9622.962.23%17,730
Jan 16, 202622.4522.4822.0422.4622.46-0.18%5,222
Jan 15, 202622.3322.5022.1522.5022.500.18%2,900
Jan 14, 202622.7422.7422.2022.4622.460.18%6,923
Jan 13, 202622.4922.6522.4022.4222.420.85%14,906
Jan 12, 202622.0422.4522.0422.2322.232.77%55,884
Jan 9, 202621.4521.7421.4321.6321.631.00%3,644
Jan 8, 202620.9621.4220.9621.4221.421.06%11,103
Jan 7, 202620.8021.2020.6021.1921.19-0.91%5,704
Jan 6, 202620.8221.3920.8221.3921.394.16%20,934
Jan 5, 202620.2221.0020.2220.5320.533.66%11,662
Jan 2, 202620.3520.3519.4519.8119.81-0.88%17,470
Dec 31, 202520.0320.2519.9519.9819.98-0.94%13,271
Dec 30, 202520.5420.5420.1420.1720.170.95%43,202
Dec 29, 202520.3520.3619.8019.9819.98-3.48%63,035
Dec 24, 202520.9820.9820.5320.7020.70-0.72%12,904
Dec 23, 202520.8820.9020.6620.8520.85-2.93%12,552
Dec 22, 202521.5321.6221.4321.4820.882.43%12,508
Dec 19, 202520.8821.0020.8220.9720.382.14%36,772
Dec 18, 202520.5220.7020.4520.5319.950.10%3,671
Dec 17, 202520.6520.6520.3520.5119.931.18%2,020
Dec 16, 202520.5020.5020.2720.2719.70-0.54%2,509
Dec 15, 202520.6120.6120.2520.3819.810.10%16,999
Dec 12, 202520.8220.8220.2220.3619.79-0.88%14,202
Dec 11, 202519.9620.6919.9620.5419.962.80%16,050
Dec 10, 202519.7620.0419.5119.9819.421.16%10,032
Dec 9, 202519.4419.7519.4019.7519.192.70%13,673
Dec 8, 202519.5019.5019.2319.2318.69-1.69%6,145
Dec 5, 202519.9520.0719.5419.5619.01-0.91%3,374
Dec 4, 202519.6019.7819.6019.7419.180.61%1,499
Dec 3, 202519.9919.9919.6219.6219.07-0.86%6,121
Dec 2, 202520.1120.1119.5019.7919.23-1.84%13,831
Dec 1, 202520.4220.4220.1620.1619.590.35%6,124
Nov 28, 202520.0820.2520.0820.0919.52-0.20%9,989
Nov 27, 202520.2120.2119.9420.1319.560.65%8,657
Nov 26, 202519.4620.0419.4620.0019.444.22%28,873
Nov 25, 202519.0619.2819.0619.1918.650.42%2,949
Nov 24, 202518.4319.1118.4319.1118.575.06%31,227
Nov 21, 202517.9218.2317.9218.1917.680.94%14,520
Nov 20, 202518.1518.2318.0218.0217.51-4.50%38,327
Nov 19, 202518.8819.1818.7018.8718.341.45%17,307
Nov 18, 202518.6618.6818.5018.6018.081.20%6,190
Nov 17, 202518.6818.7618.3718.3817.86-2.23%8,044
Nov 14, 202518.3618.9118.0918.8018.27-1.05%18,909
Nov 13, 202519.5419.5418.9219.0018.47-1.45%9,591
Nov 12, 202518.6519.3418.6519.2818.743.43%8,098
Nov 11, 202518.6418.6618.3518.6418.120.76%7,985
Nov 10, 202518.0918.5018.0918.5017.985.29%31,343
Nov 7, 202517.3717.5717.3617.5717.081.56%6,457
Nov 6, 202517.6017.7017.3017.3016.81-7,797
Nov 5, 202516.9717.3016.9717.3016.813.65%6,655
Nov 4, 202517.0017.0016.6916.6916.22-3.80%13,145
Nov 3, 202517.3317.5417.2817.3516.86-0.57%12,569
Oct 31, 202517.6717.6717.3817.4516.96-1.13%5,494
Oct 30, 202517.4117.6817.4117.6517.152.08%7,039
Oct 29, 202517.6717.6717.2517.2916.80-0.23%26,285
Oct 28, 202516.7617.3816.7617.3316.841.17%7,296
Oct 27, 202517.2617.3016.7717.1316.65-4.41%20,659
Oct 24, 202517.9318.1317.8217.9217.42-0.83%16,604
Oct 23, 202518.0618.1718.0618.0717.561.23%19,536
Oct 22, 202517.2517.8917.2517.8517.350.34%9,738
Oct 21, 202518.0718.3017.7617.7917.29-9.65%23,234
Oct 20, 202519.7519.7519.5319.6919.142.23%6,640
Oct 17, 202520.0720.0719.0519.2618.72-5.31%8,187
Oct 16, 202519.9520.4019.9220.3419.772.78%38,380
Oct 15, 202519.5819.7919.5019.7919.233.34%8,565