Skip to main content
Corus Entertainment Inc. (TSX:CJR.B)
Canada flag Canada · Delayed Price · Currency is CAD
0.0300
0.00 (0.00%)
Mar 9, 2026, 3:35 PM EST

Corus Entertainment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.040.040.030.040.0433.33%308,347
Mar 6, 20260.040.040.030.030.03-14.29%56,431
Mar 5, 20260.040.040.040.040.04-12.50%652,333
Mar 4, 20260.030.040.030.040.0414.29%127,394
Mar 3, 20260.030.040.030.040.04-208,539
Mar 2, 20260.030.040.030.040.04-73,276
Feb 27, 20260.040.040.030.040.04-69,396
Feb 26, 20260.030.040.030.040.0416.67%135,136
Feb 25, 20260.040.040.030.030.03-112,884
Feb 24, 20260.040.040.030.030.03-14.29%316,810
Feb 23, 20260.040.040.040.040.04-279,219
Feb 20, 20260.040.040.040.040.04-95,386
Feb 19, 20260.040.040.040.040.04-85,159
Feb 18, 20260.040.040.040.040.04-12.50%68,430
Feb 17, 20260.040.040.040.040.04-170,602
Feb 13, 20260.040.040.030.040.0433.33%603,236
Feb 12, 20260.040.040.030.030.03-14.29%136,644
Feb 11, 20260.040.040.030.040.04-247,291
Feb 10, 20260.040.040.030.040.04-26,128
Feb 9, 20260.040.040.030.040.04-263,415
Feb 6, 20260.040.040.040.040.04-151,478
Feb 5, 20260.040.040.040.040.04-197,746
Feb 4, 20260.040.040.040.040.04-198,975
Feb 3, 20260.040.040.040.040.04-94,672
Feb 2, 20260.040.040.040.040.04-47,884
Jan 30, 20260.040.040.040.040.04-324,385
Jan 29, 20260.040.040.040.040.04-381,308
Jan 28, 20260.040.040.040.040.04-12.50%172,373
Jan 27, 20260.040.040.040.040.0414.29%197,028
Jan 26, 20260.040.040.040.040.04-93,036
Jan 23, 20260.040.040.040.040.04-12.50%135,885
Jan 22, 20260.040.040.040.040.0414.29%119,114
Jan 21, 20260.040.040.040.040.04-138,875
Jan 20, 20260.040.040.040.040.04-12.50%110,113
Jan 19, 20260.040.040.040.040.04-149,671
Jan 16, 20260.040.040.040.040.0414.29%151,394
Jan 15, 20260.040.040.040.040.04-12.50%268,146
Jan 14, 20260.040.040.040.040.0414.29%602,012
Jan 13, 20260.040.040.030.040.04-12.50%718,429
Jan 12, 20260.040.040.040.040.04-317,195
Jan 9, 20260.040.040.030.040.0414.29%693,293
Jan 8, 20260.040.040.030.040.04-240,470
Jan 7, 20260.030.040.030.040.04-492,712
Jan 6, 20260.030.040.030.040.0416.67%173,349
Jan 5, 20260.040.040.030.030.03-14.29%694,740
Jan 2, 20260.040.040.040.040.04-338,354
Dec 31, 20250.040.040.040.040.04-95,031
Dec 30, 20250.040.040.040.040.04-501,525
Dec 29, 20250.040.040.040.040.04-633,664
Dec 24, 20250.040.040.040.040.04-542,814
Dec 23, 20250.040.040.040.040.04-335,934
Dec 22, 20250.040.040.040.040.04-540,289
Dec 19, 20250.040.040.040.040.04-288,018
Dec 18, 20250.040.040.040.040.04-173,394
Dec 17, 20250.040.040.040.040.04-325,914
Dec 16, 20250.040.040.040.040.04-115,366
Dec 15, 20250.040.040.040.040.04-12.50%211,232
Dec 12, 20250.040.040.040.040.0414.29%83,420
Dec 11, 20250.040.040.040.040.04-955,176
Dec 10, 20250.040.040.040.040.04-72,087
Dec 9, 20250.040.040.040.040.04-90,826
Dec 8, 20250.040.040.040.040.04-153,379
Dec 5, 20250.040.040.040.040.04-6.67%809,209
Dec 4, 20250.040.040.040.040.04-6.25%262,758
Dec 3, 20250.040.040.040.040.0414.29%55,747
Dec 2, 20250.040.040.040.040.04-190,887
Dec 1, 20250.040.040.040.040.04-241,258
Nov 28, 20250.040.040.040.040.04-22.22%212,363
Nov 27, 20250.040.050.040.050.0512.50%162,311
Nov 26, 20250.040.050.040.040.04-244,438
Nov 25, 20250.040.050.040.040.04-154,387
Nov 24, 20250.040.050.040.040.04-11.11%202,452
Nov 21, 20250.040.050.040.050.0512.50%101,072
Nov 20, 20250.040.050.040.040.04-43,047
Nov 19, 20250.040.050.040.040.04-11.11%87,989
Nov 18, 20250.040.050.040.050.05-229,348
Nov 17, 20250.040.050.040.050.0512.50%96,308
Nov 14, 20250.050.050.040.040.04-1,053,378
Nov 13, 20250.050.050.040.040.04-70,550
Nov 12, 20250.050.050.040.040.04-302,726
Nov 11, 20250.050.050.040.040.04-11.11%188,663
Nov 10, 20250.040.050.040.050.0512.50%1,008,150
Nov 7, 20250.040.040.040.040.0414.29%443,040
Nov 6, 20250.040.050.040.040.04-12.50%1,311,664
Nov 5, 20250.040.040.040.040.04-2,017,252
Nov 4, 20250.030.050.030.040.04-38.46%4,629,367
Nov 3, 20250.100.100.070.070.07-31.58%5,794,825
Oct 31, 20250.100.100.090.100.10-172,055
Oct 30, 20250.110.110.100.100.10-2,123,888
Oct 29, 20250.100.100.090.100.10-248,035
Oct 28, 20250.090.100.090.100.105.56%262,409
Oct 27, 20250.090.100.090.090.09-5.26%153,391
Oct 24, 20250.090.100.090.100.105.56%107,061
Oct 23, 20250.090.100.090.090.09-434,247
Oct 22, 20250.090.100.090.090.09-5.26%115,409
Oct 21, 20250.090.100.090.100.10-124,450
Oct 20, 20250.090.100.090.100.105.56%172,628
Oct 17, 20250.090.090.090.090.09-5.26%43,720
Oct 16, 20250.100.100.090.100.105.56%138,719
Oct 15, 20250.100.100.090.090.09-192,531