Capital Power Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	61.60	63.07	60.77	62.92	62.92	2.26%	691,259
Mar 4, 2026	60.72	64.30	60.15	61.53	61.53	-1.80%	1,083,427
Mar 3, 2026	62.49	62.92	60.95	62.66	62.66	-1.21%	387,261
Mar 2, 2026	63.50	64.39	62.85	63.43	63.43	-0.94%	438,096
Feb 27, 2026	62.67	64.06	62.67	64.03	64.03	1.65%	582,723
Feb 26, 2026	62.99	63.33	62.22	62.99	62.99	0.11%	284,663
Feb 25, 2026	64.14	64.22	62.90	62.92	62.92	-1.72%	278,851
Feb 24, 2026	63.01	64.04	62.60	64.02	64.02	1.68%	477,765
Feb 23, 2026	63.62	63.80	62.56	62.96	62.96	-1.33%	412,702
Feb 20, 2026	63.25	63.81	62.68	63.81	63.81	0.77%	556,293
Feb 19, 2026	62.62	63.48	62.55	63.32	63.32	0.78%	475,526
Feb 18, 2026	62.50	63.43	62.13	62.83	62.83	0.98%	770,294
Feb 17, 2026	61.89	62.50	61.31	62.22	62.22	0.47%	656,616
Feb 13, 2026	59.83	62.00	59.75	61.93	61.93	3.44%	955,848
Feb 12, 2026	59.58	60.20	58.86	59.87	59.87	0.72%	808,167
Feb 11, 2026	58.96	59.69	58.10	59.44	59.44	1.35%	564,557
Feb 10, 2026	58.70	58.86	58.00	58.65	58.65	-0.17%	535,102
Feb 9, 2026	58.41	58.86	57.70	58.75	58.75	0.50%	768,193
Feb 6, 2026	57.35	58.50	57.18	58.46	58.46	2.98%	991,819
Feb 5, 2026	57.68	58.32	56.48	56.77	56.77	-1.77%	1,047,544
Feb 4, 2026	58.92	59.43	57.62	57.79	57.79	-1.50%	1,435,980
Feb 3, 2026	59.14	59.58	58.25	58.67	58.67	0.48%	1,383,693
Feb 2, 2026	59.50	59.88	58.31	58.39	58.39	-2.28%	1,186,049
Jan 30, 2026	61.31	62.05	59.62	59.75	59.75	-2.89%	1,008,552
Jan 29, 2026	62.22	62.46	60.92	61.53	61.53	-1.09%	992,427
Jan 28, 2026	61.73	62.64	61.46	62.21	62.21	0.78%	971,338
Jan 27, 2026	59.99	62.12	59.99	61.73	61.73	3.14%	1,367,375
Jan 26, 2026	59.20	60.47	58.94	59.85	59.85	1.79%	872,476
Jan 23, 2026	58.23	58.80	57.84	58.80	58.80	1.14%	705,190
Jan 22, 2026	58.49	58.72	57.76	58.14	58.14	-0.05%	626,084
Jan 21, 2026	57.86	58.68	57.70	58.17	58.17	0.97%	1,060,185
Jan 20, 2026	58.35	58.76	57.13	57.61	57.61	-1.50%	1,430,468
Jan 19, 2026	57.27	58.64	57.27	58.49	58.49	2.22%	514,315
Jan 16, 2026	61.00	61.00	57.00	57.22	57.22	-6.56%	2,357,084
Jan 15, 2026	60.76	61.90	60.66	61.24	61.24	1.51%	697,571
Jan 14, 2026	60.94	61.36	59.75	60.33	60.33	-1.24%	716,935
Jan 13, 2026	60.21	61.80	59.81	61.09	61.09	1.70%	1,167,813
Jan 12, 2026	59.39	60.07	58.62	60.07	60.07	1.21%	1,524,941
Jan 9, 2026	59.35	60.28	59.01	59.35	59.35	0.94%	608,983
Jan 8, 2026	59.47	59.97	58.54	58.80	58.80	-0.78%	699,982
Jan 7, 2026	59.50	61.35	59.10	59.26	59.26	0.66%	1,053,003
Jan 6, 2026	58.90	59.29	58.11	58.87	58.87	-0.14%	580,960
Jan 5, 2026	60.31	60.39	57.53	58.95	58.95	-2.17%	896,763
Jan 2, 2026	58.53	60.29	58.48	60.26	60.26	2.92%	787,216
Dec 31, 2025	58.60	58.89	58.23	58.55	58.55	-0.73%	392,650
Dec 30, 2025	59.30	59.78	58.94	58.98	58.29	-0.22%	619,820
Dec 29, 2025	59.49	59.83	59.01	59.11	58.42	-0.67%	781,625
Dec 24, 2025	59.62	59.78	59.08	59.51	58.81	-0.18%	205,849
Dec 23, 2025	59.35	59.67	58.70	59.62	58.92	1.05%	1,455,973
Dec 22, 2025	60.05	60.13	58.99	59.00	58.31	-1.04%	705,218
Dec 19, 2025	59.89	60.41	59.61	59.62	58.92	0.08%	1,630,389
Dec 18, 2025	59.93	60.78	59.35	59.57	58.87	-0.25%	820,222
Dec 17, 2025	60.94	61.35	59.21	59.72	59.02	-2.47%	1,493,228
Dec 16, 2025	61.97	62.04	60.95	61.23	60.51	-1.23%	839,280
Dec 15, 2025	61.83	62.16	61.42	61.99	61.26	0.83%	624,660
Dec 12, 2025	63.07	63.46	61.45	61.48	60.76	-2.58%	968,275
Dec 11, 2025	63.04	63.20	61.34	63.11	62.37	1.06%	1,143,772
Dec 10, 2025	66.00	67.42	61.03	62.45	61.72	-4.70%	1,941,897
Dec 9, 2025	63.75	66.48	63.75	65.53	64.76	3.33%	1,110,273
Dec 8, 2025	62.50	63.46	62.10	63.42	62.68	1.72%	875,828
Dec 5, 2025	62.39	63.10	62.03	62.35	61.62	-0.05%	549,931
Dec 4, 2025	61.34	62.96	61.32	62.38	61.65	1.70%	769,968
Dec 3, 2025	60.53	61.39	60.13	61.34	60.62	1.27%	488,314
Dec 2, 2025	61.00	61.24	60.43	60.57	59.86	-0.57%	425,299
Dec 1, 2025	60.88	61.13	60.15	60.92	60.21	-0.67%	522,540
Nov 28, 2025	60.63	61.87	60.42	61.33	60.61	1.57%	435,071
Nov 27, 2025	59.89	60.66	59.85	60.38	59.67	0.78%	217,952
Nov 26, 2025	59.96	60.14	59.13	59.91	59.21	0.71%	593,345
Nov 25, 2025	60.36	61.25	59.48	59.49	58.79	-1.86%	998,570
Nov 24, 2025	60.10	60.75	59.10	60.62	59.91	1.56%	691,623
Nov 21, 2025	60.50	60.62	58.84	59.69	58.99	-0.65%	792,578
Nov 20, 2025	62.90	63.11	60.00	60.08	59.38	-3.10%	978,299
Nov 19, 2025	62.43	62.58	61.59	62.00	61.27	-0.42%	631,658
Nov 18, 2025	62.07	63.05	61.75	62.26	61.53	-0.05%	514,588
Nov 17, 2025	63.12	63.90	61.70	62.29	61.56	-1.17%	529,708
Nov 14, 2025	62.00	63.85	61.81	63.03	62.29	0.16%	818,628
Nov 13, 2025	65.80	65.80	62.19	62.93	62.19	-5.03%	1,873,710
Nov 12, 2025	66.50	67.21	66.08	66.26	65.48	-0.24%	626,799
Nov 11, 2025	67.53	67.61	66.23	66.42	65.64	-1.64%	413,487
Nov 10, 2025	68.53	68.77	67.40	67.53	66.74	-0.53%	358,067
Nov 7, 2025	67.32	68.09	66.30	67.89	67.09	-0.09%	742,257
Nov 6, 2025	70.10	70.10	65.22	67.95	67.15	-3.86%	2,002,288
Nov 5, 2025	70.17	71.08	69.65	70.68	69.85	1.19%	516,147
Nov 4, 2025	72.00	72.31	69.66	69.85	69.03	-5.08%	610,013
Nov 3, 2025	71.07	73.80	70.79	73.59	72.73	3.65%	772,076
Oct 31, 2025	70.53	71.01	69.31	71.00	70.17	1.13%	626,606
Oct 30, 2025	70.92	72.16	70.12	70.21	69.39	-1.86%	672,553
Oct 29, 2025	69.20	73.65	69.20	71.54	70.70	1.33%	1,238,251
Oct 28, 2025	70.28	70.72	69.61	70.60	69.77	0.97%	825,146
Oct 27, 2025	71.43	71.43	69.18	69.92	69.10	-1.71%	748,021
Oct 24, 2025	71.48	71.87	70.88	71.14	70.31	0.27%	448,861
Oct 23, 2025	70.36	71.39	70.25	70.95	70.12	0.91%	645,322
Oct 22, 2025	70.63	71.35	70.23	70.31	69.49	-0.72%	745,823
Oct 21, 2025	71.28	71.28	69.57	70.82	69.99	-0.73%	826,910
Oct 20, 2025	71.85	72.36	70.39	71.34	70.50	0.18%	532,391
Oct 17, 2025	72.42	72.74	70.84	71.21	70.38	-2.52%	816,363
Oct 16, 2025	72.93	73.51	72.57	73.05	72.19	0.66%	576,517
Oct 15, 2025	72.92	73.12	72.05	72.57	71.72	0.32%	732,429
Oct 14, 2025	71.50	73.24	71.39	72.34	71.49	1.53%	1,140,849
Oct 10, 2025	72.24	73.21	71.20	71.25	70.42	-1.64%	656,680