Skip to main content
Constellation Software Inc. (TSX:CSU)
Canada flag Canada · Delayed Price · Currency is CAD
2,520.66
-87.06 (-3.34%)
At close: Feb 27, 2026

Constellation Software Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20262,573.792,613.782,505.012,520.662,520.66-3.34%99,341
Feb 26, 20262,465.012,633.032,465.012,607.722,607.726.02%169,510
Feb 25, 20262,353.182,505.532,347.472,459.602,459.603.85%80,355
Feb 24, 20262,420.232,431.002,359.382,368.452,368.45-1.60%54,595
Feb 23, 20262,449.052,470.162,401.182,406.972,406.97-3.20%74,889
Feb 20, 20262,428.792,552.832,382.642,486.522,486.522.95%127,175
Feb 19, 20262,443.782,454.782,344.722,415.332,415.331.61%95,628
Feb 18, 20262,283.662,435.592,258.002,376.982,376.985.26%98,145
Feb 17, 20262,321.092,325.612,245.012,258.182,258.18-4.18%123,549
Feb 13, 20262,350.002,359.022,276.782,356.672,356.672.44%118,754
Feb 12, 20262,326.422,326.422,196.002,300.492,300.49-1.03%99,284
Feb 11, 20262,468.442,469.672,269.452,324.322,324.32-4.74%93,205
Feb 10, 20262,471.002,515.282,413.342,440.002,440.00-1.22%60,415
Feb 9, 20262,425.152,470.692,343.092,470.032,470.031.48%78,409
Feb 6, 20262,490.012,506.612,344.802,434.022,434.02-1.74%112,096
Feb 5, 20262,520.002,572.852,463.882,477.222,477.22-0.23%184,359
Feb 4, 20262,300.002,485.332,215.192,483.022,483.028.48%200,498
Feb 3, 20262,469.012,474.842,230.002,288.912,288.91-6.74%220,488
Feb 2, 20262,563.782,574.122,450.002,454.252,454.25-2.34%190,014
Jan 30, 20262,573.552,580.172,509.892,512.962,512.96-1.55%105,502
Jan 29, 20262,609.992,609.992,505.002,552.512,552.51-3.32%149,235
Jan 28, 20262,674.082,676.192,571.312,640.062,640.06-0.42%123,913
Jan 27, 20262,829.992,831.952,651.302,651.302,651.30-5.65%94,059
Jan 26, 20262,801.202,861.302,755.412,809.972,809.971.04%146,148
Jan 23, 20262,743.022,801.752,743.022,781.112,781.112.51%139,046
Jan 22, 20262,770.002,786.202,681.232,713.022,713.020.23%81,493
Jan 21, 20262,670.112,747.522,624.412,706.892,706.891.43%154,208
Jan 20, 20262,779.922,779.922,665.412,668.772,668.77-4.38%173,933
Jan 19, 20262,800.012,850.002,791.012,791.012,791.01-1.90%28,320
Jan 16, 20262,965.092,965.092,800.002,844.992,844.99-2.64%141,658
Jan 15, 20262,960.003,045.132,898.142,922.012,922.01-3.34%182,119
Jan 14, 20263,201.803,230.552,978.903,022.953,022.95-5.84%141,765
Jan 13, 20263,326.163,332.603,187.073,210.523,210.52-3.53%95,711
Jan 12, 20263,304.783,356.003,280.733,327.833,327.830.09%47,670
Jan 9, 20263,287.113,350.483,287.113,324.753,324.750.39%46,400
Jan 8, 20263,268.003,359.493,259.013,311.963,311.961.74%53,061
Jan 7, 20263,225.013,289.953,208.743,255.353,255.35-0.04%62,707
Jan 6, 20263,177.313,264.173,123.703,256.733,256.731.53%74,783
Jan 5, 20263,270.353,291.833,179.243,207.793,207.79-0.97%70,092
Jan 2, 20263,316.033,330.003,205.133,239.073,239.07-1.89%47,969
Dec 31, 20253,315.003,323.363,265.303,301.403,301.40-0.35%31,460
Dec 30, 20253,339.993,371.863,312.763,313.073,313.07-0.94%62,927
Dec 29, 20253,339.983,363.763,318.263,344.593,344.590.86%45,739
Dec 24, 20253,301.873,355.893,295.773,316.173,316.17-0.45%12,863
Dec 23, 20253,309.483,341.723,267.253,331.323,331.320.71%43,798
Dec 22, 20253,363.513,363.513,275.003,307.823,307.82-1.99%80,050
Dec 19, 20253,349.533,381.393,307.263,375.083,375.081.49%117,068
Dec 18, 20253,331.083,372.713,295.443,325.583,324.200.32%51,877
Dec 17, 20253,299.653,380.003,298.373,315.003,313.631.69%82,691
Dec 16, 20253,300.003,380.013,226.023,260.003,258.65-2.28%118,872
Dec 15, 20253,298.353,338.683,268.443,336.003,334.621.54%79,721
Dec 12, 20253,260.933,299.983,220.003,285.393,284.030.84%58,803
Dec 11, 20253,279.863,308.733,231.003,258.083,256.73-1.72%71,907
Dec 10, 20253,337.613,343.003,250.003,315.003,313.63-0.80%72,206
Dec 9, 20253,336.473,358.003,317.453,341.583,340.200.15%52,230
Dec 8, 20253,327.493,378.453,301.443,336.473,335.090.32%47,329
Dec 5, 20253,342.633,389.633,308.173,325.823,324.440.48%31,635
Dec 4, 20253,250.013,342.503,250.013,309.983,308.610.50%40,278
Dec 3, 20253,309.473,318.503,261.003,293.423,292.06-0.83%44,013
Dec 2, 20253,354.263,354.263,274.703,321.043,319.660.05%51,744
Dec 1, 20253,368.473,368.483,284.553,319.393,318.01-1.86%94,723
Nov 28, 20253,422.013,422.013,355.623,382.253,380.85-1.16%28,743
Nov 27, 20253,434.183,434.183,381.003,422.013,420.590.06%9,099
Nov 26, 20253,412.633,437.453,374.983,420.003,418.580.70%41,799
Nov 25, 20253,365.513,437.773,357.863,396.273,394.860.39%74,045
Nov 24, 20253,330.003,404.943,266.633,382.963,381.562.78%166,656
Nov 21, 20253,200.213,325.003,200.003,291.413,290.052.19%56,565
Nov 20, 20253,273.613,281.503,155.603,220.993,219.660.60%53,793
Nov 19, 20253,266.273,299.993,173.873,201.663,200.33-1.13%71,444
Nov 18, 20253,239.423,281.983,207.623,238.353,237.01-0.22%44,519
Nov 17, 20253,303.693,366.663,211.213,245.533,244.18-2.92%76,849
Nov 14, 20253,237.593,375.143,237.583,343.013,341.622.00%90,988
Nov 13, 20253,299.663,323.413,219.603,277.563,276.20-2.33%95,047
Nov 12, 20253,284.123,382.773,269.723,355.733,354.343.02%62,052
Nov 11, 20253,220.833,283.003,199.013,257.273,255.92-1.44%87,818
Nov 10, 20253,570.013,570.013,183.373,304.883,303.51-2.39%150,496
Nov 7, 20253,300.003,401.123,300.003,385.763,384.36-0.21%68,995
Nov 6, 20253,527.763,571.963,365.023,392.883,391.47-4.99%108,565
Nov 5, 20253,524.583,600.243,500.183,570.983,569.501.82%43,541
Nov 4, 20253,423.813,604.563,422.113,507.033,505.58-2.17%52,231
Nov 3, 20253,679.963,691.893,509.613,584.853,583.36-2.88%69,585
Oct 31, 20253,581.813,710.883,581.813,691.083,689.552.90%64,604
Oct 30, 20253,403.593,605.633,403.593,586.893,585.403.85%77,016
Oct 29, 20253,731.893,735.613,447.773,453.883,452.45-7.97%125,723
Oct 28, 20253,869.733,898.033,745.903,753.033,751.47-2.37%39,785
Oct 27, 20253,823.803,889.313,785.263,844.223,842.631.63%39,945
Oct 24, 20253,782.893,825.243,722.593,782.393,780.821.46%33,924
Oct 23, 20253,738.113,752.083,657.503,727.913,726.361.03%70,577
Oct 22, 20253,693.143,747.403,668.463,690.003,688.470.32%49,672
Oct 21, 20253,672.003,716.213,635.103,678.313,676.79-0.85%65,250
Oct 20, 20253,814.133,845.003,707.823,709.993,708.45-2.73%47,954
Oct 17, 20253,825.003,892.823,810.623,814.133,812.55-1.08%58,977
Oct 16, 20253,998.424,029.763,834.403,855.643,854.04-2.89%59,731
Oct 15, 20253,969.004,029.873,940.003,970.353,968.700.39%52,028
Oct 14, 20253,943.484,081.713,943.483,955.013,953.370.48%68,126
Oct 10, 20253,952.674,015.003,933.423,936.193,934.56-0.35%49,804
Oct 9, 20253,872.313,971.643,849.973,949.973,948.332.08%44,480
Oct 8, 20253,857.873,898.303,791.253,869.333,867.730.83%43,684
Oct 7, 20253,899.563,910.003,802.553,837.433,835.84-1.54%60,580
Oct 6, 20254,110.004,110.003,882.653,897.603,895.98-3.27%43,805