Skip to main content
Crescita Therapeutics Inc. (TSX:CTX)
Canada flag Canada · Delayed Price · Currency is CAD
0.450
-0.010 (-2.17%)
At close: Mar 6, 2026

Crescita Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.450.460.450.450.45-2.17%32,700
Mar 5, 20260.470.480.460.460.46-9,000
Mar 3, 20260.470.470.460.460.46-4.17%15,017
Mar 2, 20260.480.480.480.480.482.13%3,500
Feb 27, 20260.470.470.470.470.47-2,000
Feb 24, 20260.470.470.470.470.47-2.08%2,000
Feb 23, 20260.480.480.480.480.48-2.04%705
Feb 19, 20260.470.490.450.490.49-201,378
Feb 17, 20260.490.490.490.490.494.26%5,610
Feb 12, 20260.490.490.470.470.47-3.09%5,500
Feb 11, 20260.490.490.490.490.492.11%750
Feb 10, 20260.500.500.480.480.48-5.00%48,000
Feb 6, 20260.500.500.500.500.50-3.85%36,512
Feb 5, 20260.520.520.520.520.524.00%17,002
Feb 4, 20260.500.520.500.500.502.04%163,949
Feb 3, 20260.500.500.490.490.49-2.00%19,500
Jan 30, 20260.500.500.500.500.50-48,860
Jan 29, 20260.500.500.500.500.501.01%500
Jan 28, 20260.520.520.500.500.50-4.81%74,720
Jan 27, 20260.500.520.490.520.521.96%36,623
Jan 23, 20260.510.510.510.510.512.00%13,000
Jan 21, 20260.500.500.500.500.50-82,675
Jan 20, 20260.480.500.480.500.503.09%35,850
Jan 19, 20260.490.490.490.490.49-2,010
Jan 16, 20260.480.490.480.490.491.04%6,000
Jan 15, 20260.480.480.480.480.48-4.00%1,591
Jan 14, 20260.500.500.500.500.501.01%16,800
Jan 13, 20260.490.500.490.500.501.02%70,139
Jan 12, 20260.470.490.470.490.495.38%5,601
Jan 9, 20260.470.470.470.470.47-1.06%4,537
Jan 8, 20260.500.500.470.470.47-6.00%24,300
Jan 7, 20260.500.500.500.500.502.04%518
Jan 6, 20260.480.520.460.490.492.08%301,715
Dec 29, 20250.470.480.460.480.483.23%18,080
Dec 23, 20250.460.470.460.470.47-48,108
Dec 22, 20250.460.470.460.470.473.33%26,732
Dec 19, 20250.470.470.450.450.45-2,930
Dec 18, 20250.450.450.450.450.457.14%24,573
Dec 17, 20250.450.450.420.420.42-6.67%30,000
Dec 15, 20250.450.450.450.450.45-21,000
Dec 12, 20250.450.450.450.450.451.12%268,000
Dec 9, 20250.450.450.450.450.45-1.11%30,000
Dec 8, 20250.450.450.450.450.45-17,020
Dec 5, 20250.450.450.450.450.452.27%6,148
Dec 4, 20250.440.440.440.440.444.76%500
Dec 1, 20250.430.430.420.420.42-4.55%9,850
Nov 28, 20250.440.440.440.440.442.33%5,020
Nov 26, 20250.430.430.420.430.433.61%11,520
Nov 25, 20250.460.460.400.420.42-9.78%128,901
Nov 20, 20250.450.480.450.460.46-2.13%25,700
Nov 19, 20250.460.470.460.470.47-19,664
Nov 18, 20250.470.470.470.470.473.30%9,624
Nov 17, 20250.480.480.460.460.46-1.09%16,020
Nov 14, 20250.460.460.460.460.46-2.13%5,000
Nov 13, 20250.480.480.470.470.47-4.08%9,128
Nov 12, 20250.490.490.490.490.493.16%5,222
Nov 11, 20250.480.480.480.480.48-3,520
Nov 10, 20250.480.480.480.480.48-1.04%1,223
Nov 7, 20250.480.480.480.480.48-10,020
Nov 6, 20250.490.490.470.480.48-2.04%135,000
Nov 5, 20250.490.510.460.490.4911.36%226,491
Nov 3, 20250.450.460.440.440.44-3.30%64,022
Oct 29, 20250.460.460.460.460.46-3.19%1,820
Oct 28, 20250.460.470.450.470.47-41,520
Oct 24, 20250.460.470.460.470.473.30%3,000
Oct 23, 20250.470.470.460.460.46-1.09%8,600
Oct 22, 20250.460.460.460.460.46-500
Oct 21, 20250.460.460.460.460.46-2.13%17,000
Oct 20, 20250.450.470.450.470.473.30%38,000
Oct 17, 20250.460.460.460.460.46-7,000
Oct 16, 20250.460.460.460.460.46-1.09%1,000
Oct 15, 20250.460.460.460.460.46-1.08%500
Oct 7, 20250.460.470.460.470.472.20%2,000
Oct 3, 20250.460.460.460.460.461.11%14,200
Oct 2, 20250.480.480.450.450.45-8.16%34,135
Oct 1, 20250.480.490.450.490.493.16%105,500
Sep 26, 20250.480.480.480.480.48-1,000
Sep 25, 20250.480.480.480.480.48-4,000
Sep 24, 20250.480.480.480.480.48-3,500
Sep 23, 20250.470.480.470.480.485.56%7,500
Sep 22, 20250.450.450.450.450.45-4.26%500
Sep 19, 20250.470.470.470.470.474.44%1,000
Sep 18, 20250.460.460.450.450.45-1.10%21,550
Sep 17, 20250.460.460.460.460.461.11%2,000
Sep 16, 20250.460.470.450.450.45-1.10%42,000
Sep 11, 20250.460.480.460.460.46-1.09%76,638
Sep 10, 20250.500.500.460.460.46-31,880
Sep 8, 20250.490.490.460.460.46-2.13%5,000