iShares US Dividend Growers Index ETF (CAD-Hedged) (TSX:CUD)
Canada
· Delayed Price · Currency is CAD 58.73
-0.41 (-0.69%)
Mar 6, 2026, 2:13 PM EST
TSX:CUD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 58.50 | 58.73 | 58.36 | 58.73 | - | -0.49% | 782 |
| Mar 5, 2026 | 59.75 | 59.75 | 58.88 | 59.02 | 59.02 | -1.35% | 743 |
| Mar 4, 2026 | 59.82 | 59.83 | 59.82 | 59.83 | 59.83 | -0.32% | 303 |
| Mar 3, 2026 | 60.42 | 60.42 | 59.40 | 60.02 | 60.02 | -0.78% | 1,600 |
| Mar 2, 2026 | 60.65 | 60.65 | 60.19 | 60.49 | 60.49 | -0.03% | 1,286 |
| Feb 27, 2026 | 59.99 | 60.51 | 59.99 | 60.51 | 60.51 | 0.85% | 792 |
| Feb 26, 2026 | 59.85 | 60.12 | 59.85 | 60.00 | 60.00 | 0.15% | 653 |
| Feb 25, 2026 | 59.85 | 59.91 | 59.85 | 59.91 | 59.91 | -0.75% | 576 |
| Feb 24, 2026 | 59.77 | 60.36 | 59.77 | 60.36 | 60.36 | 0.42% | 2,768 |
| Feb 23, 2026 | 60.35 | 60.35 | 60.11 | 60.11 | 60.02 | -0.30% | 1,287 |
| Feb 20, 2026 | 60.12 | 60.29 | 60.11 | 60.29 | 60.20 | 0.40% | 431 |
| Feb 19, 2026 | 59.74 | 60.07 | 59.74 | 60.05 | 59.96 | -0.12% | 1,504 |
| Feb 18, 2026 | 59.81 | 60.17 | 59.81 | 60.12 | 60.03 | -0.08% | 2,105 |
| Feb 17, 2026 | 60.67 | 60.67 | 60.14 | 60.17 | 60.08 | -0.58% | 718 |
| Feb 13, 2026 | 59.89 | 60.52 | 59.89 | 60.52 | 60.43 | 0.56% | 2,700 |
| Feb 12, 2026 | 60.49 | 60.49 | 60.15 | 60.18 | 60.09 | 0.15% | 1,314 |
| Feb 11, 2026 | 59.94 | 60.09 | 59.94 | 60.09 | 60.00 | 0.25% | 310 |
| Feb 10, 2026 | 59.87 | 60.02 | 59.58 | 59.94 | 59.85 | 0.60% | 24,051 |
| Feb 9, 2026 | 59.56 | 59.62 | 59.48 | 59.58 | 59.49 | -0.28% | 974 |
| Feb 6, 2026 | 59.59 | 59.75 | 59.53 | 59.75 | 59.66 | 0.86% | 988 |
| Feb 5, 2026 | 59.34 | 59.38 | 59.21 | 59.24 | 59.15 | -0.32% | 1,332 |
| Feb 4, 2026 | 59.23 | 59.43 | 59.23 | 59.43 | 59.34 | 1.43% | 1,050 |
| Feb 3, 2026 | 58.19 | 58.64 | 58.19 | 58.59 | 58.50 | 1.07% | 2,800 |
| Feb 2, 2026 | 58.01 | 58.12 | 57.96 | 57.97 | 57.88 | 1.05% | 953 |
| Jan 30, 2026 | 57.23 | 57.37 | 57.23 | 57.37 | 57.28 | -0.02% | 439 |
| Jan 29, 2026 | 57.48 | 57.48 | 57.25 | 57.38 | 57.29 | 0.33% | 11,102 |
| Jan 28, 2026 | 57.39 | 57.39 | 57.19 | 57.19 | 57.10 | -0.23% | 301 |
| Jan 27, 2026 | 57.50 | 57.50 | 57.12 | 57.32 | 57.23 | -0.02% | 568 |
| Jan 26, 2026 | 57.32 | 57.33 | 57.20 | 57.33 | 57.15 | 0.21% | 3,259 |
| Jan 23, 2026 | 57.05 | 57.26 | 57.05 | 57.21 | 57.03 | -0.45% | 595 |
| Jan 22, 2026 | 57.64 | 57.64 | 57.46 | 57.47 | 57.29 | 0.03% | 1,150 |
| Jan 21, 2026 | 56.57 | 57.45 | 56.57 | 57.45 | 57.27 | 1.14% | 1,602 |
| Jan 20, 2026 | 56.79 | 56.94 | 56.73 | 56.80 | 56.63 | -0.79% | 2,200 |
| Jan 16, 2026 | 57.30 | 57.30 | 57.25 | 57.25 | 57.07 | -0.10% | 422 |
| Jan 15, 2026 | 57.16 | 57.31 | 57.16 | 57.31 | 57.13 | 0.39% | 1,113 |
| Jan 14, 2026 | 56.28 | 57.10 | 56.28 | 57.09 | 56.92 | 1.42% | 834 |
| Jan 13, 2026 | 56.29 | 56.29 | 56.29 | 56.29 | 56.12 | 0.05% | 998 |
| Jan 12, 2026 | 56.30 | 56.30 | 56.24 | 56.26 | 56.09 | 0.63% | 465 |
| Jan 8, 2026 | 55.69 | 55.91 | 55.69 | 55.91 | 55.74 | 1.64% | 919 |
| Jan 7, 2026 | 55.01 | 55.01 | 55.01 | 55.01 | 54.84 | -1.15% | 382 |
| Jan 6, 2026 | 55.65 | 55.65 | 55.65 | 55.65 | 55.48 | 1.15% | 366 |
| Jan 5, 2026 | 54.80 | 55.10 | 54.80 | 55.02 | 54.85 | 0.64% | 1,395 |
| Jan 2, 2026 | 54.23 | 54.67 | 54.23 | 54.67 | 54.50 | -0.38% | 4,113 |
| Dec 30, 2025 | 54.88 | 54.88 | 54.88 | 54.88 | 54.71 | 0.02% | 152 |
| Dec 29, 2025 | 54.87 | 54.87 | 54.87 | 54.87 | 54.58 | -0.05% | 417 |
| Dec 23, 2025 | 55.02 | 55.02 | 54.77 | 54.90 | 54.61 | -0.04% | 1,764 |
| Dec 22, 2025 | 54.92 | 54.92 | 54.92 | 54.92 | 54.63 | 0.18% | 382 |
| Dec 19, 2025 | 54.82 | 54.82 | 54.82 | 54.82 | 54.53 | -0.13% | 571 |
| Dec 18, 2025 | 54.89 | 54.89 | 54.89 | 54.89 | 54.60 | -0.20% | 203 |
| Dec 17, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 54.71 | 0.38% | 474 |
| Dec 16, 2025 | 55.22 | 55.22 | 54.72 | 54.79 | 54.50 | -1.51% | 1,121 |
| Dec 15, 2025 | 55.63 | 55.63 | 55.63 | 55.63 | 55.34 | 0.87% | 287 |
| Dec 12, 2025 | 55.42 | 55.42 | 55.08 | 55.15 | 54.86 | 0.05% | 2,581 |
| Dec 11, 2025 | 54.29 | 55.12 | 54.29 | 55.12 | 54.83 | 1.85% | 1,960 |
| Dec 10, 2025 | 54.12 | 54.12 | 54.12 | 54.12 | 53.84 | 0.02% | 1,271 |
| Dec 9, 2025 | 54.17 | 54.17 | 54.11 | 54.11 | 53.83 | -0.02% | 317 |
| Dec 8, 2025 | 54.47 | 54.47 | 54.12 | 54.12 | 53.84 | -0.92% | 5,877 |
| Dec 5, 2025 | 54.70 | 54.70 | 54.62 | 54.62 | 54.33 | 0.13% | 1,275 |
| Dec 4, 2025 | 54.70 | 54.70 | 54.55 | 54.55 | 54.26 | -0.22% | 611 |
| Dec 3, 2025 | 54.58 | 54.67 | 54.58 | 54.67 | 54.38 | 0.89% | 731 |
| Dec 2, 2025 | 54.19 | 54.19 | 54.19 | 54.19 | 53.90 | -0.82% | 800 |
| Dec 1, 2025 | 54.68 | 54.86 | 54.64 | 54.64 | 54.35 | -0.55% | 976 |
| Nov 28, 2025 | 54.54 | 54.94 | 54.54 | 54.94 | 54.65 | 0.33% | 897 |
| Nov 27, 2025 | 54.61 | 54.76 | 54.61 | 54.76 | 54.47 | -0.16% | 435 |
| Nov 26, 2025 | 54.24 | 54.85 | 54.24 | 54.85 | 54.56 | 1.01% | 1,287 |
| Nov 25, 2025 | 54.35 | 54.35 | 54.29 | 54.30 | 54.01 | 1.04% | 619 |
| Nov 24, 2025 | 53.93 | 53.93 | 53.74 | 53.74 | 53.46 | -0.56% | 310 |
| Nov 21, 2025 | 53.70 | 54.08 | 53.70 | 54.04 | 53.76 | 1.81% | 3,920 |
| Nov 20, 2025 | 53.58 | 53.58 | 53.08 | 53.08 | 52.80 | -0.47% | 286 |
| Nov 19, 2025 | 53.40 | 53.40 | 53.33 | 53.33 | 53.05 | -0.06% | 1,044 |
| Nov 18, 2025 | 53.36 | 53.36 | 53.36 | 53.36 | 53.00 | -0.50% | 210 |
| Nov 17, 2025 | 53.63 | 54.15 | 53.63 | 53.63 | 53.26 | -1.03% | 885 |
| Nov 14, 2025 | 54.19 | 54.19 | 54.19 | 54.19 | 53.82 | -0.29% | 123 |
| Nov 13, 2025 | 54.50 | 54.50 | 54.35 | 54.35 | 53.98 | -0.37% | 2,065 |
| Nov 12, 2025 | 54.42 | 54.55 | 54.42 | 54.55 | 54.18 | 0.66% | 778 |
| Nov 11, 2025 | 54.24 | 54.24 | 54.19 | 54.19 | 53.82 | 0.84% | 355 |
| Nov 10, 2025 | 53.35 | 53.74 | 53.35 | 53.74 | 53.37 | 1.61% | 332 |
| Nov 7, 2025 | 52.89 | 52.89 | 52.89 | 52.89 | 52.53 | -0.86% | 1,785 |
| Nov 6, 2025 | 53.05 | 53.35 | 53.05 | 53.35 | 52.99 | -0.34% | 1,643 |
| Nov 5, 2025 | 53.53 | 53.53 | 53.53 | 53.53 | 53.16 | 0.51% | 128 |
| Nov 4, 2025 | 52.82 | 53.26 | 52.82 | 53.26 | 52.90 | -0.56% | 1,862 |
| Oct 31, 2025 | 53.56 | 53.56 | 53.56 | 53.56 | 53.19 | -0.63% | 205 |
| Oct 30, 2025 | 53.90 | 53.90 | 53.90 | 53.90 | 53.53 | 0.50% | 271 |
| Oct 29, 2025 | 54.71 | 54.71 | 53.63 | 53.63 | 53.26 | -2.53% | 2,848 |
| Oct 27, 2025 | 54.64 | 55.02 | 54.64 | 55.02 | 54.56 | 0.46% | 1,921 |
| Oct 24, 2025 | 54.93 | 54.93 | 54.77 | 54.77 | 54.31 | -0.63% | 204 |
| Oct 22, 2025 | 55.12 | 55.12 | 55.12 | 55.12 | 54.66 | 0.46% | 161 |
| Oct 21, 2025 | 54.87 | 54.87 | 54.87 | 54.87 | 54.41 | -0.11% | 160 |
| Oct 20, 2025 | 54.91 | 54.93 | 54.91 | 54.93 | 54.47 | 0.60% | 910 |
| Oct 17, 2025 | 54.43 | 54.60 | 54.42 | 54.60 | 54.14 | 0.42% | 622 |
| Oct 16, 2025 | 54.37 | 54.37 | 54.37 | 54.37 | 53.92 | -0.73% | 428 |
| Oct 15, 2025 | 54.76 | 54.77 | 54.76 | 54.77 | 54.31 | -0.13% | 400 |
| Oct 14, 2025 | 54.84 | 54.84 | 54.84 | 54.84 | 54.38 | 0.94% | 188 |
| Oct 10, 2025 | 54.34 | 54.34 | 54.33 | 54.33 | 53.88 | -0.71% | 496 |
| Oct 9, 2025 | 54.72 | 54.72 | 54.72 | 54.72 | 54.26 | -0.69% | 206 |
| Oct 8, 2025 | 55.10 | 55.10 | 55.10 | 55.10 | 54.64 | -0.16% | 268 |
| Oct 6, 2025 | 55.27 | 55.27 | 55.19 | 55.19 | 54.73 | -0.20% | 1,012 |
| Oct 3, 2025 | 55.07 | 55.37 | 55.07 | 55.30 | 54.84 | 1.07% | 791 |
| Sep 30, 2025 | 54.72 | 54.72 | 54.72 | 54.72 | 54.26 | 0.16% | 190 |
| Sep 29, 2025 | 54.63 | 54.63 | 54.56 | 54.63 | 54.17 | 0.07% | 7,008 |