Skip to main content
Hamilton Champions Enhanced Canadian Dividend Index ETF (TSX:CWIN)
Canada flag Canada · Delayed Price · Currency is CAD
19.01
+0.14 (0.74%)
At close: Dec 5, 2025

TSX:CWIN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202519.0019.0119.0019.0119.010.74%225
Dec 4, 202518.8718.8718.8718.8718.870.08%427
Dec 3, 202518.8618.8618.8618.8618.860.29%413
Dec 2, 202519.0019.0018.8018.8018.80-1.05%373
Dec 1, 202519.0019.0019.0019.0019.00-127
Nov 28, 202519.0019.0019.0019.0019.00-0.05%125
Nov 26, 202518.9919.0118.9919.0118.950.96%7,686
Nov 25, 202518.7818.8318.7818.8318.771.45%1,357
Nov 24, 202518.5618.5618.5618.5618.50-0.22%112
Nov 21, 202518.4118.6018.4118.6018.540.54%681
Nov 19, 202518.5018.5018.5018.5018.44-0.80%613
Nov 17, 202518.6118.6518.6118.6518.590.65%910
Nov 14, 202518.5318.5318.5318.5318.47-1.12%401
Nov 13, 202518.7418.7418.7418.7418.68-0.05%244
Nov 12, 202518.5518.7518.5518.7518.691.46%316
Nov 11, 202518.4818.4818.4818.4818.421.59%102
Nov 7, 202518.0718.1918.0718.1918.140.28%5,617
Nov 6, 202518.1418.1718.1418.1418.090.33%803
Nov 5, 202518.0818.0818.0818.0818.030.11%230
Nov 3, 202518.0318.0718.0318.0618.010.06%3,228
Oct 31, 202518.0418.0518.0418.0518.000.06%2,100
Oct 30, 202517.9518.0417.9518.0417.93-0.33%713
Oct 29, 202518.3018.3018.1018.1017.99-0.93%2,599
Oct 28, 202518.2718.2718.2718.2718.160.05%270
Oct 27, 202518.3518.3518.2618.2618.15-0.68%1,013
Oct 23, 202518.3818.4318.3818.3918.270.41%1,302
Oct 22, 202518.2618.3118.2618.3118.200.22%1,707
Oct 21, 202518.4418.4418.2718.2718.16-1.75%652
Oct 20, 202518.6318.6318.5918.6018.480.46%3,242
Oct 17, 202518.5418.5418.5118.5118.40-1.44%305
Oct 16, 202518.8018.8518.7818.7818.67-0.24%6,502
Oct 15, 202518.7918.8818.7918.8318.712.06%5,240
Oct 9, 202518.5518.5518.3918.4518.33-1.63%6,708
Oct 8, 202518.7518.7518.7518.7518.64-0.53%893
Oct 7, 202518.8518.8518.8518.8518.740.27%404
Oct 6, 202518.7718.8018.7718.8018.690.24%970
Oct 3, 202518.7618.7618.7618.7618.641.11%1,535
Oct 2, 202518.5618.5618.5518.5518.440.11%502
Sep 30, 202518.4718.5318.4718.5318.420.27%309
Sep 29, 202518.4618.5118.4618.4818.370.16%17,503
Sep 26, 202518.4318.4518.4318.4518.280.82%1,538
Sep 25, 202518.3018.3018.3018.3018.13-0.16%364
Sep 24, 202518.3318.3318.3318.3318.16-0.05%605
Sep 23, 202518.3418.3418.3418.3418.170.22%264
Sep 22, 202518.3918.3918.3018.3018.13-0.16%479
Sep 19, 202517.3718.3317.3718.3318.161.16%1,280
Sep 17, 202517.9918.1217.9918.1217.950.39%860
Sep 16, 202518.1218.1218.0518.0517.89-0.50%2,766
Sep 15, 202518.1518.1518.1418.1417.97-0.52%813
Sep 11, 202518.1118.2418.1118.2418.070.97%522
Sep 10, 202518.0218.0618.0218.0617.900.39%1,138
Sep 9, 202517.9917.9917.9917.9917.83-0.06%201
Sep 8, 202518.1018.1018.0018.0017.84-0.17%1,273
Sep 5, 202518.0418.0418.0318.0317.871.01%928
Sep 3, 202517.8517.8517.8517.8517.690.85%109
Sep 2, 202517.6617.7017.6617.7017.54-0.08%941
Aug 29, 202517.7417.7417.7217.7217.550.51%3,900
Aug 28, 202517.7917.7917.5717.6317.41-0.54%350
Aug 27, 202517.7017.7217.7017.7217.501.32%2,100
Aug 26, 202517.4917.4917.4917.4917.28-0.63%300
Aug 25, 202517.6017.6017.6017.6017.38-0.37%767
Aug 22, 202517.7117.7217.6717.6717.450.31%3,552
Aug 21, 202517.5317.6117.5317.6117.390.34%4,408
Aug 20, 202517.5517.5517.5517.5517.331.21%1,301
Aug 18, 202517.3417.3417.3417.3417.130.12%1,088
Aug 14, 202517.3217.3217.3217.3217.11-0.17%560
Aug 13, 202517.3517.3517.3517.3517.140.43%230
Aug 12, 202517.3217.3217.2817.2817.060.09%14,411
Aug 11, 202517.1517.2817.1517.2617.050.35%11,030
Aug 8, 202517.2017.2017.2017.2016.990.12%103
Aug 7, 202517.1517.1817.1517.1816.97-0.46%919
Aug 6, 202517.2817.2917.2617.2617.05-0.12%1,478
Aug 5, 202517.1617.2817.1617.2817.072.07%1,833
Aug 1, 202516.8916.9316.8816.9316.72-2.25%8,931
Jul 30, 202517.3517.3517.3217.3217.050.12%732
Jul 29, 202517.3017.3017.3017.3017.030.52%104
Jul 28, 202517.3317.3317.1917.2116.94-0.81%1,639
Jul 25, 202517.3217.3517.3217.3517.080.17%1,463
Jul 24, 202517.3217.3217.3217.3217.05-0.23%529
Jul 23, 202517.3217.3617.3217.3617.091.22%2,100
Jul 22, 202517.1517.1517.1517.1516.88-0.17%355
Jul 21, 202517.1717.1817.1717.1816.910.23%810
Jul 18, 202517.1417.1417.1417.1416.880.88%315
Jul 16, 202516.9816.9916.9816.9916.73-0.06%1,409
Jul 15, 202517.0017.0017.0017.0016.74-0.70%414
Jul 14, 202517.1717.1717.1217.1216.86-998
Jul 11, 202517.1217.1217.1217.1216.86-0.17%500
Jul 10, 202517.0817.1517.0817.1516.881.09%5,210
Jul 8, 202516.9916.9916.9716.9716.70-0.62%858
Jul 7, 202517.0617.0717.0617.0716.810.35%1,306
Jul 3, 202516.9317.0116.9317.0116.750.56%5,300
Jul 2, 202517.0017.0016.9216.9216.650.51%689
Jun 30, 202516.8116.8316.8016.8316.570.27%719
Jun 27, 202516.8416.8416.7916.7916.47-0.68%1,110
Jun 26, 202516.8816.9016.8816.9016.580.57%512
Jun 25, 202516.9216.9216.8116.8116.49-1.03%4,052
Jun 24, 202516.9416.9916.9416.9816.660.59%8,621
Jun 20, 202516.8816.8816.8816.8816.56-0.24%1,005
Jun 19, 202516.9016.9216.9016.9216.60-0.24%510
Jun 18, 202516.9916.9916.9616.9616.640.30%471