Skip to main content
Dayforce, Inc. (TSX:DAY)
Canada flag Canada · Delayed Price · Currency is CAD
96.44
+0.03 (0.03%)
Dec 4, 2025, 4:00 PM EST

Dayforce Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 202596.3396.4496.2796.4496.440.03%1,212
Dec 3, 202596.4296.5396.3796.4196.41-0.32%2,100
Dec 2, 202596.8096.8096.7296.7296.72-0.12%2,104
Dec 1, 202596.6096.8496.6096.8496.840.32%1,223
Nov 28, 202596.5796.5796.3596.5396.530.01%937
Nov 27, 202597.6698.1795.5196.5296.52-0.38%3,278
Nov 26, 202597.3297.3296.8996.8996.89-0.50%5,568
Nov 25, 202597.5197.5597.3397.3897.380.08%1,657
Nov 24, 202597.1797.3297.1497.3097.300.30%2,091
Nov 21, 202597.3097.3397.0197.0197.01-0.10%2,914
Nov 20, 202596.9397.2796.8997.1197.110.14%6,531
Nov 19, 202596.6897.0596.6796.9796.970.57%8,090
Nov 18, 202596.6196.6196.3096.4296.42-0.47%5,229
Nov 17, 202596.8296.9596.7196.8896.880.11%7,227
Nov 14, 202596.5596.8396.5596.7796.77-0.06%5,107
Nov 13, 202596.5296.8396.4896.8396.830.22%8,458
Nov 12, 202596.3596.8196.3196.6296.62-0.02%7,588
Nov 11, 202596.1596.6496.1496.6496.640.54%4,017
Nov 10, 202596.0196.2796.0096.1296.120.26%7,128
Nov 7, 202596.2496.4995.8795.8795.87-1.01%13,723
Nov 6, 202596.7496.8696.5396.8596.850.17%13,571
Nov 5, 202597.0297.1096.6996.6996.69-0.08%5,921
Nov 4, 202596.7496.9396.7496.7796.771.20%3,201
Nov 3, 202596.1796.7395.6295.6295.620.13%10,680
Oct 31, 202596.6396.6795.5095.5095.50-0.23%7,059
Oct 30, 202595.6995.8995.6995.7295.720.37%6,290
Oct 29, 202595.2295.4695.0495.3795.370.34%18,063
Oct 28, 202595.8195.8295.0595.0595.05-0.73%4,460
Oct 27, 202595.8696.0095.7595.7595.75-0.15%3,014
Oct 24, 202595.9796.1695.8995.8995.890.20%5,921
Oct 23, 202595.8895.9195.7095.7095.70-0.07%5,752
Oct 22, 202595.7795.8195.6095.7795.770.20%6,514
Oct 21, 202595.9396.0395.5895.5895.58-0.21%6,391
Oct 20, 202595.9096.0395.7595.7895.780.17%3,790
Oct 17, 202595.8995.9995.6295.6295.62-0.36%3,120
Oct 16, 202595.9495.9995.7595.9795.970.08%3,075
Oct 15, 202595.8396.0295.8195.8995.890.14%2,838
Oct 14, 202595.9696.0395.7095.7695.760.07%5,300
Oct 10, 202595.7095.7595.2095.6995.69-0.40%15,523
Oct 9, 202595.1796.1195.1796.0796.070.24%5,878
Oct 8, 202596.2296.2295.4595.8495.84-0.39%12,612
Oct 7, 202596.4196.4196.1996.2296.22-0.03%4,536
Oct 6, 202596.6096.6096.2596.2596.250.07%4,908
Oct 3, 202596.2496.3596.1696.1896.18-0.12%4,365
Oct 2, 202596.1796.3796.1596.3096.300.28%3,118
Oct 1, 202595.9996.1995.9496.0396.03-0.21%3,648
Sep 30, 202595.8696.2395.6796.2396.23-0.50%8,984
Sep 29, 202595.9496.7195.8096.7196.71-0.09%7,309
Sep 26, 202595.9796.8095.9096.8096.800.80%4,131
Sep 25, 202595.8396.0895.6996.0396.030.40%10,027
Sep 24, 202595.6095.7095.4395.6595.650.43%5,500
Sep 23, 202595.1495.3295.0695.2495.240.23%14,377
Sep 22, 202594.9395.4094.9395.0295.02-0.12%7,456
Sep 19, 202595.1395.1694.7995.1395.130.31%11,410
Sep 18, 202595.1995.3794.8494.8494.840.32%16,199
Sep 17, 202595.1195.2794.5494.5494.54-0.43%18,635
Sep 16, 202594.8095.0094.7194.9594.950.04%10,130
Sep 15, 202595.4595.7194.9094.9194.91-0.64%9,275
Sep 12, 202595.5895.7695.4295.5295.520.09%12,425
Sep 11, 202595.5795.6295.3195.4395.43-0.07%18,079
Sep 10, 202595.4295.6895.2895.5095.500.03%12,070
Sep 9, 202595.6795.6795.2695.4795.47-0.34%14,424
Sep 8, 202595.3795.8095.1295.8095.800.21%15,428
Sep 5, 202596.1496.1895.1295.6095.60-0.59%17,946
Sep 4, 202595.8696.3895.8696.1796.170.28%13,795
Sep 3, 202595.9596.1495.5395.9095.900.07%12,829
Sep 2, 202595.7596.2095.5195.8395.830.05%13,731
Aug 29, 202595.9895.9895.4995.7895.78-0.04%16,862
Aug 28, 202595.9096.0195.6995.8295.82-0.06%11,952
Aug 27, 202596.2496.4795.8895.8895.88-0.36%13,582
Aug 26, 202596.3496.6495.9796.2396.23-0.06%17,264
Aug 25, 202595.1696.3895.1696.2996.290.98%26,318
Aug 22, 202596.0696.3395.3095.3695.36-0.88%85,085
Aug 21, 202595.0296.2195.0296.2196.213.22%259,867
Aug 20, 202593.5494.2292.6793.2193.212.63%73,339
Aug 19, 202592.4992.4990.4890.8290.82-1.61%50,394
Aug 18, 202589.1094.2989.1092.3192.3126.43%216,724
Aug 15, 202573.8473.9972.2573.0173.01-0.95%55,670
Aug 14, 202572.8074.7372.5473.7173.710.23%49,834
Aug 13, 202571.1473.5470.9773.5473.543.45%25,300
Aug 12, 202569.8071.3369.3471.0971.093.34%21,491
Aug 11, 202571.4171.4168.4968.7968.79-2.34%21,745
Aug 8, 202572.5672.5770.1470.4470.44-2.98%53,740
Aug 7, 202574.4476.1470.7672.6072.60-1.20%42,138
Aug 6, 202573.9074.3769.7873.4873.48-0.58%123,964
Aug 5, 202576.8776.8773.0473.9173.91-3.08%54,806
Aug 1, 202579.5179.5175.0076.2676.26-4.77%40,717
Jul 31, 202580.9282.2079.7380.0880.08-2.93%25,225
Jul 30, 202579.4982.5079.4982.5082.500.68%20,346
Jul 29, 202581.9982.0180.6581.9481.941.07%8,827
Jul 28, 202582.3182.9281.0781.0781.07-1.34%24,961
Jul 25, 202581.3882.2380.9282.1782.171.37%7,368
Jul 24, 202580.6981.2280.5581.0681.060.63%10,902
Jul 23, 202579.7480.6379.0280.5580.550.32%9,400
Jul 22, 202578.4580.2978.2880.2980.291.81%9,962
Jul 21, 202579.7380.1278.4878.8678.86-1.40%12,273
Jul 18, 202578.7779.9878.0779.9879.980.87%14,348
Jul 17, 202577.3079.5777.0079.2979.294.62%18,240
Jul 16, 202575.0076.3273.9575.7975.791.79%26,060
Jul 15, 202575.0075.5374.2674.4674.46-1.05%13,838