Skip to main content
Deere & Company (TSX:DEER)
Canada flag Canada · Delayed Price · Currency is CAD
30.42
-1.30 (-4.10%)
At close: Mar 5, 2026

Deere & Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202630.5030.9030.5030.9030.901.58%511
Mar 5, 202631.1831.1830.4230.4230.42-4.10%3,159
Mar 4, 202631.8931.8931.7231.7231.72-2.25%2,489
Feb 27, 202632.4532.4532.4532.4532.451.41%103
Feb 26, 202632.2232.2232.0032.0032.00-1.33%1,517
Feb 25, 202632.4232.4332.4232.4332.43-2.26%10,649
Feb 24, 202633.5733.5733.1833.1833.18-2.41%420
Feb 23, 202634.0034.0034.0034.0034.00-1.08%617
Feb 20, 202634.0834.3734.0034.3734.371.78%7,542
Feb 19, 202633.1834.2033.1833.7733.778.13%1,555
Feb 17, 202631.1531.2331.1531.2331.23-0.26%591
Feb 13, 202631.4031.4031.3131.3131.310.74%2,421
Feb 12, 202631.6431.6731.0831.0831.08-1.52%3,464
Feb 11, 202630.8231.5630.8231.5631.563.31%702
Feb 10, 202630.2830.6130.1630.5530.551.16%9,929
Feb 9, 202630.1630.2030.1530.2030.202.27%2,667
Feb 6, 202629.5329.5329.5329.5329.530.31%933
Feb 5, 202629.4629.4629.4429.4429.443.84%201
Feb 4, 202628.3528.3528.3528.3528.351.47%191
Feb 3, 202627.8028.0027.8027.9427.942.05%4,279
Feb 2, 202627.3827.3827.3827.3827.380.51%209
Jan 30, 202627.1127.2427.1127.2427.242.41%500
Jan 26, 202626.6026.6026.6026.6026.600.95%428
Jan 23, 202626.4726.4726.3526.3526.35-3.12%1,302
Jan 22, 202627.2027.2027.2027.2027.20-0.18%1,213
Jan 21, 202626.8027.2526.8027.2527.253.22%1,312
Jan 20, 202626.5226.5226.4026.4026.400.42%1,206
Jan 19, 202626.2926.2926.2926.2926.29-1.94%149
Jan 15, 202626.8126.8126.8126.8126.811.94%171
Jan 14, 202626.2226.3026.2226.3026.303.14%1,021
Jan 13, 202625.3925.5025.3925.5025.501.43%272
Jan 12, 202625.6025.6025.1425.1425.14-0.36%934
Jan 9, 202625.3225.3625.2325.2325.23-2.96%3,147
Jan 8, 202624.5026.0024.5026.0026.005.91%1,251
Jan 7, 202624.5524.5524.5524.5524.55-2.42%323
Jan 6, 202624.5025.1624.5025.1625.164.57%1,679
Jan 5, 202624.0624.0624.0624.0624.06-0.70%262
Jan 2, 202624.0624.2324.0624.2324.230.50%392
Dec 31, 202524.1124.1124.1124.1124.11-1.31%133
Dec 30, 202524.4324.4324.4324.4324.430.45%103
Dec 29, 202524.3224.3224.2424.3224.320.62%1,586
Dec 24, 202524.1724.1724.1724.1724.170.08%200
Dec 23, 202524.1624.1624.1524.1524.15-0.54%324
Dec 22, 202524.2424.2824.2424.2824.28-0.53%928
Dec 19, 202524.5024.5024.3724.4124.41-1.85%684
Dec 17, 202525.0625.0624.8724.8724.87-1.35%1,278
Dec 16, 202525.1225.2125.1225.2125.21-0.28%504
Dec 15, 202525.2625.2825.1625.2825.280.60%2,060
Dec 12, 202525.1825.1824.9125.1325.131.86%2,760
Dec 11, 202524.5024.8924.5024.6724.671.61%70,276
Dec 10, 202523.7624.3223.7524.2824.280.21%3,070
Dec 9, 202524.0624.2324.0624.2324.230.21%1,126
Dec 8, 202524.8524.9224.1124.1824.18-1.79%15,832
Dec 5, 202524.9324.9324.6224.6224.62-1.44%3,920
Dec 4, 202524.9325.0224.8424.9824.980.04%4,736
Dec 3, 202524.7225.0024.7224.9724.972.50%73,706
Dec 2, 202524.4524.5424.2924.3624.36-0.90%3,800
Dec 1, 202524.5024.5824.5024.5824.583.63%654
Nov 28, 202524.1624.3823.7223.7223.72-2.79%1,006
Nov 26, 202525.1225.1224.4024.4024.40-5.76%20,294
Nov 25, 202525.7525.8925.7525.8925.891.77%937
Nov 24, 202525.4925.4925.4425.4425.440.39%344
Nov 21, 202525.1025.4325.1025.3425.342.59%4,205
Nov 20, 202524.8124.8224.6224.7024.700.32%1,857
Nov 19, 202524.5224.6224.5224.6224.620.04%2,200
Nov 18, 202524.8124.8124.5724.6124.61-0.49%3,815
Nov 17, 202524.8524.8524.7324.7324.730.65%393
Nov 13, 202524.9624.9624.5724.5724.57-1.96%764
Nov 12, 202524.9825.0624.9125.0625.060.89%870
Nov 11, 202524.8024.8424.8024.8424.840.49%470
Nov 10, 202524.5024.7224.5024.7224.721.85%440
Nov 7, 202524.2824.3823.8624.2724.27-1.50%4,828
Nov 6, 202524.7124.8324.5024.6424.64-0.16%4,525
Nov 5, 202524.4124.7224.4124.6824.681.15%2,958
Nov 4, 202524.2324.4024.2324.4024.401.58%1,525
Nov 3, 202523.8924.0223.8824.0224.02-1,411
Oct 31, 202524.2624.2623.9024.0224.02-1.03%5,480
Oct 30, 202524.5024.8524.2724.2724.27-1.34%3,977
Oct 29, 202524.7224.7224.5824.6024.600.94%9,646
Oct 28, 202524.5924.6624.3724.3724.37-2.09%7,706
Oct 27, 202524.9225.0324.7024.8924.891.10%5,779
Oct 24, 202524.5424.7224.5024.6224.620.90%4,649
Oct 23, 202524.0724.4424.0724.4024.401.62%63,184
Oct 22, 202524.3824.5024.0124.0124.010.33%3,106
Oct 21, 202523.9524.1623.9323.9323.93-0.42%2,821
Oct 20, 202523.7724.0623.7724.0324.030.80%2,631
Oct 17, 202524.0624.0623.6223.8423.840.51%163,961
Oct 16, 202523.4423.7223.2023.7223.721.50%248,073
Oct 15, 202523.3223.3723.3223.3723.370.13%2,100
Oct 14, 202522.5523.3822.5523.3423.340.13%5,033
Oct 10, 202523.4123.4123.1123.3123.31-1.77%90,160
Oct 9, 202523.8823.8823.7323.7323.73-1.12%606
Oct 8, 202523.9824.1523.9824.0024.00-1,181
Oct 7, 202524.0024.0024.0024.0024.000.76%100
Oct 6, 202523.8223.8223.8223.8223.82-1.24%363
Oct 3, 202524.1224.1224.1224.1224.120.25%109
Oct 2, 202523.9424.0623.8324.0624.062.30%10,077
Oct 1, 202523.6423.7523.3523.5223.52-1.26%5,467
Sep 30, 202524.4124.4123.6823.8223.82-1.61%22,903
Sep 29, 202524.1824.3024.1824.2124.210.25%3,455