TSX:DMEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	26.66	26.67	26.46	26.49	26.49	-1.78%	165,117
Mar 5, 2026	27.05	27.05	26.85	26.97	26.97	-0.52%	19,360
Mar 4, 2026	27.12	27.16	26.94	27.11	27.11	0.67%	3,284
Mar 3, 2026	26.93	26.98	26.62	26.93	26.93	-1.10%	46,480
Mar 2, 2026	27.00	27.28	26.90	27.23	27.23	0.44%	42,826
Feb 27, 2026	27.10	27.11	26.96	27.11	27.11	-0.73%	33,926
Feb 26, 2026	27.38	27.40	27.19	27.31	27.31	-0.55%	190,418
Feb 25, 2026	27.41	27.48	27.37	27.46	27.46	0.77%	15,037
Feb 24, 2026	27.17	27.27	27.06	27.25	27.25	0.70%	13,900
Feb 23, 2026	27.34	27.34	26.99	27.06	27.06	-0.88%	18,952
Feb 20, 2026	27.13	27.32	27.13	27.30	27.30	0.55%	50,674
Feb 19, 2026	27.24	27.24	27.06	27.15	27.15	-0.26%	165,472
Feb 18, 2026	27.10	27.26	27.10	27.22	27.22	1.00%	11,183
Feb 17, 2026	26.81	27.03	26.81	26.95	26.95	0.30%	12,367
Feb 13, 2026	26.98	27.02	26.84	26.87	26.87	0.04%	36,055
Feb 12, 2026	27.12	27.12	26.85	26.86	26.86	-1.25%	172,201
Feb 11, 2026	27.30	27.40	27.14	27.20	27.20	0.15%	40,344
Feb 10, 2026	27.30	27.30	27.16	27.16	27.16	-0.42%	6,941
Feb 9, 2026	27.11	27.34	27.11	27.28	27.28	-0.16%	17,438
Feb 6, 2026	26.97	27.34	26.97	27.32	27.32	1.71%	8,630
Feb 5, 2026	27.00	27.00	26.74	26.86	26.86	-1.03%	12,532
Feb 4, 2026	27.30	27.30	27.00	27.14	27.14	-0.22%	78,564
Feb 3, 2026	27.60	27.60	27.07	27.20	27.20	-1.27%	22,513
Feb 2, 2026	27.21	27.60	27.21	27.55	27.55	0.84%	5,094
Jan 30, 2026	27.20	27.32	27.11	27.32	27.32	0.55%	11,922
Jan 29, 2026	27.30	27.30	27.00	27.17	27.17	-0.66%	10,848
Jan 28, 2026	27.42	27.48	27.35	27.35	27.35	-0.26%	11,146
Jan 27, 2026	27.60	27.60	27.39	27.42	27.42	-0.58%	10,988
Jan 26, 2026	27.51	27.62	27.50	27.58	27.58	0.66%	69,754
Jan 23, 2026	27.59	27.59	27.38	27.40	27.40	-0.62%	6,086
Jan 22, 2026	27.64	27.64	27.53	27.57	27.57	0.33%	7,762
Jan 21, 2026	27.20	27.60	27.20	27.48	27.48	1.03%	15,956
Jan 20, 2026	27.45	27.46	27.20	27.20	27.20	-2.19%	11,690
Jan 19, 2026	27.68	27.81	27.55	27.81	27.81	-0.47%	29,910
Jan 16, 2026	27.95	28.01	27.94	27.94	27.94	0.11%	7,996
Jan 15, 2026	28.04	28.05	27.90	27.91	27.91	0.25%	85,481
Jan 14, 2026	27.78	27.88	27.65	27.84	27.84	-0.50%	15,820
Jan 13, 2026	28.03	28.03	27.93	27.98	27.98	-0.18%	9,186
Jan 12, 2026	27.92	28.04	27.92	28.03	28.03	-	2,146
Jan 9, 2026	27.90	28.07	27.90	28.03	28.03	0.94%	4,347
Jan 8, 2026	27.72	27.77	27.72	27.77	27.77	0.07%	2,342
Jan 7, 2026	27.81	27.87	27.75	27.75	27.75	-0.04%	57,801
Jan 6, 2026	27.52	27.77	27.52	27.76	27.76	0.95%	46,738
Jan 5, 2026	27.50	27.55	27.49	27.50	27.50	0.95%	2,558
Jan 2, 2026	27.29	27.40	27.16	27.24	27.24	0.22%	32,526
Dec 31, 2025	27.29	27.29	27.18	27.18	27.18	-0.77%	1,223
Dec 30, 2025	27.38	27.41	27.38	27.39	27.32	-0.15%	8,286
Dec 29, 2025	27.32	27.43	27.32	27.43	27.36	-0.18%	53,314
Dec 24, 2025	27.48	27.48	27.48	27.48	27.41	0.22%	459
Dec 23, 2025	27.33	27.42	27.33	27.42	27.35	-	1,378
Dec 22, 2025	27.39	27.44	27.39	27.42	27.35	0.33%	8,454
Dec 19, 2025	27.20	27.33	27.20	27.33	27.26	1.07%	5,563
Dec 18, 2025	27.00	27.12	27.00	27.04	26.97	0.71%	7,528
Dec 17, 2025	27.14	27.20	26.85	26.85	26.78	-0.92%	38,540
Dec 16, 2025	27.10	27.13	26.95	27.10	27.03	-0.33%	14,670
Dec 15, 2025	27.33	27.33	27.19	27.19	27.12	-0.22%	7,314
Dec 12, 2025	27.59	27.59	27.20	27.25	27.18	-1.16%	29,996
Dec 11, 2025	27.40	27.57	27.40	27.57	27.50	-	9,531
Dec 10, 2025	27.50	27.61	27.45	27.57	27.50	0.29%	16,988
Dec 9, 2025	27.54	27.56	27.47	27.49	27.42	-0.15%	13,644
Dec 8, 2025	27.58	27.58	27.45	27.53	27.46	-0.11%	11,422
Dec 5, 2025	27.75	27.75	27.54	27.56	27.49	-0.72%	7,732
Dec 4, 2025	27.86	27.86	27.67	27.76	27.69	0.07%	28,061
Dec 3, 2025	27.65	27.74	27.65	27.74	27.67	0.22%	4,323
Dec 2, 2025	27.65	27.68	27.65	27.68	27.61	0.11%	5,001
Dec 1, 2025	27.69	27.76	27.64	27.65	27.58	-0.18%	128,475
Nov 28, 2025	27.67	27.75	27.64	27.70	27.63	-0.61%	3,928
Nov 27, 2025	27.74	27.87	27.69	27.87	27.80	0.50%	23,233
Nov 26, 2025	27.70	27.76	27.70	27.73	27.66	0.29%	8,437
Nov 25, 2025	27.47	27.68	27.40	27.65	27.58	0.84%	81,706
Nov 24, 2025	27.20	27.43	27.20	27.42	27.35	1.86%	53,537
Nov 21, 2025	26.74	27.14	26.67	26.92	26.85	0.75%	38,517
Nov 20, 2025	27.36	27.60	26.69	26.72	26.65	-1.26%	43,708
Nov 19, 2025	27.00	27.13	26.93	27.06	26.99	0.78%	11,445
Nov 18, 2025	27.00	27.00	26.75	26.85	26.78	-1.14%	26,362
Nov 17, 2025	27.38	27.43	27.05	27.16	27.09	-0.66%	86,531
Nov 14, 2025	27.13	27.50	27.00	27.34	27.27	-0.18%	27,916
Nov 13, 2025	27.50	27.51	27.35	27.39	27.32	-1.55%	10,494
Nov 12, 2025	27.87	27.87	27.74	27.82	27.75	0.04%	43,546
Nov 11, 2025	27.83	27.84	27.67	27.81	27.74	0.14%	11,421
Nov 10, 2025	27.57	27.80	27.57	27.77	27.70	1.61%	7,427
Nov 7, 2025	27.40	27.40	27.10	27.33	27.26	-0.69%	17,246
Nov 6, 2025	27.84	27.84	27.48	27.52	27.45	-1.01%	16,180
Nov 5, 2025	27.79	27.96	27.79	27.80	27.73	0.47%	13,254
Nov 4, 2025	27.83	27.86	27.67	27.67	27.60	-1.00%	13,215
Nov 3, 2025	28.12	28.12	27.86	27.95	27.88	0.32%	4,115
Oct 31, 2025	28.00	28.00	27.81	27.86	27.79	0.47%	12,629
Oct 30, 2025	27.94	27.96	27.73	27.73	27.66	-0.54%	104,791
Oct 29, 2025	28.02	28.02	27.74	27.88	27.81	-	16,620
Oct 28, 2025	28.01	28.01	27.83	27.88	27.81	-0.07%	13,246
Oct 27, 2025	27.84	27.91	27.81	27.90	27.83	1.20%	7,011
Oct 24, 2025	27.52	27.67	27.52	27.57	27.50	0.92%	7,916
Oct 23, 2025	27.27	27.36	27.24	27.32	27.25	0.63%	3,915
Oct 22, 2025	27.46	27.46	27.00	27.15	27.08	-0.95%	18,215
Oct 21, 2025	27.46	27.46	27.37	27.41	27.34	-0.07%	4,525
Oct 20, 2025	27.33	27.44	27.32	27.43	27.36	1.22%	13,202
Oct 17, 2025	27.02	27.13	26.94	27.10	27.03	0.26%	6,912
Oct 16, 2025	27.32	27.32	26.92	27.03	26.96	-0.66%	15,615
Oct 15, 2025	27.22	27.38	27.03	27.21	27.14	0.48%	5,628
Oct 14, 2025	26.95	27.19	26.73	27.08	27.01	1.73%	81,050