Skip to main content
Dollarama Inc. (TSX:DOL)
Canada flag Canada · Delayed Price · Currency is CAD
195.91
-1.70 (-0.86%)
Mar 6, 2026, 10:12 AM EST

Dollarama Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026197.00197.38195.91196.45--0.59%14,530
Mar 5, 2026197.53199.59196.91197.61197.61-0.81%467,832
Mar 4, 2026200.77201.49196.59199.22199.22-0.37%528,785
Mar 3, 2026200.01202.00193.42199.96199.96-1.11%660,579
Mar 2, 2026200.00202.78197.59202.20202.200.69%504,564
Feb 27, 2026200.50203.50199.88200.82200.82-0.10%1,491,152
Feb 26, 2026197.82201.43196.71201.03201.031.42%440,940
Feb 25, 2026196.00198.29195.08198.22198.220.94%487,139
Feb 24, 2026195.43196.47193.62196.37196.370.35%415,424
Feb 23, 2026191.87195.78191.11195.69195.691.87%456,087
Feb 20, 2026193.12193.98191.13192.09192.09-0.70%363,304
Feb 19, 2026195.69195.69193.16193.44193.44-1.18%422,519
Feb 18, 2026193.10195.84192.63195.75195.751.26%528,681
Feb 17, 2026189.65193.40189.65193.32193.321.68%622,123
Feb 13, 2026189.18191.60189.10190.12190.120.71%751,007
Feb 12, 2026189.01190.53188.05188.78188.78-0.06%774,375
Feb 11, 2026189.28189.28185.89188.89188.890.25%753,744
Feb 10, 2026191.32192.10188.06188.42188.42-1.20%733,636
Feb 9, 2026192.38193.57190.46190.70190.70-0.82%953,492
Feb 6, 2026193.52194.59191.57192.27192.27-0.58%602,421
Feb 5, 2026194.70196.34193.13193.39193.39-0.98%853,895
Feb 4, 2026188.04195.93187.89195.31195.314.08%1,266,238
Feb 3, 2026187.40188.06186.21187.65187.650.35%963,933
Feb 2, 2026184.41188.21184.41187.00187.001.91%743,631
Jan 30, 2026185.16187.15182.69183.50183.50-0.96%859,830
Jan 29, 2026185.00187.51184.23185.27185.27-0.55%852,444
Jan 28, 2026186.34187.65184.25186.30186.30-0.03%829,545
Jan 27, 2026190.25191.04186.31186.36186.36-2.36%795,397
Jan 26, 2026192.18192.59189.69190.86190.86-0.71%495,070
Jan 23, 2026193.26193.45191.75192.22192.22-0.39%587,134
Jan 22, 2026193.09195.38192.76192.98192.98-0.02%581,140
Jan 21, 2026196.36196.59191.04193.01193.01-1.87%793,926
Jan 20, 2026198.00198.00196.15196.69196.690.13%761,352
Jan 19, 2026196.00197.78196.00196.43196.430.10%213,724
Jan 16, 2026198.37198.99196.21196.24196.24-0.92%552,407
Jan 15, 2026200.90201.50197.59198.07198.07-1.39%746,968
Jan 14, 2026200.12201.93200.00200.87200.870.37%604,303
Jan 13, 2026202.19202.49199.43200.12200.12-0.97%431,508
Jan 12, 2026199.44202.29198.95202.08202.081.39%351,863
Jan 9, 2026200.23201.26198.15199.31199.31-0.02%486,011
Jan 8, 2026197.90200.29197.35199.35199.240.68%694,504
Jan 7, 2026199.38200.81197.54198.00197.89-1.12%785,155
Jan 6, 2026198.94201.50198.82200.25200.140.48%634,414
Jan 5, 2026206.00206.71199.30199.30199.19-3.33%983,934
Jan 2, 2026205.79207.78205.08206.17206.060.50%299,172
Dec 31, 2025205.95206.38205.07205.14205.03-0.39%333,214
Dec 30, 2025205.85206.93205.17205.94205.830.22%444,096
Dec 29, 2025205.60206.77204.26205.48205.370.09%715,521
Dec 24, 2025204.59206.37204.59205.30205.190.30%180,743
Dec 23, 2025204.23205.79204.12204.69204.580.19%467,793
Dec 22, 2025202.62204.98201.81204.30204.190.45%435,384
Dec 19, 2025201.73204.23199.53203.39203.281.23%1,723,565
Dec 18, 2025200.55201.62198.80200.92200.810.42%711,051
Dec 17, 2025200.35200.45197.56200.08199.970.37%619,594
Dec 16, 2025199.33200.77196.69199.34199.23-0.24%598,358
Dec 15, 2025202.72203.48198.40199.82199.71-1.19%600,075
Dec 12, 2025198.00202.57194.71202.23202.122.40%894,341
Dec 11, 2025205.00209.96196.65197.49197.39-1.48%1,068,509
Dec 10, 2025199.47200.73198.68200.46200.350.58%594,597
Dec 9, 2025201.94202.86199.13199.31199.20-1.30%554,266
Dec 8, 2025200.97202.84200.62201.94201.830.41%571,729
Dec 5, 2025199.82201.80199.08201.11201.000.51%443,065
Dec 4, 2025197.88200.08196.82200.08199.971.35%361,125
Dec 3, 2025196.99198.37195.84197.42197.320.27%462,940
Dec 2, 2025199.45199.45195.30196.89196.79-0.88%351,903
Dec 1, 2025199.61200.83198.50198.64198.53-0.66%372,263
Nov 28, 2025202.46202.46199.38199.95199.84-1.24%553,229
Nov 27, 2025202.54203.12202.23202.47202.360.02%83,659
Nov 26, 2025203.68204.35201.10202.42202.31-0.50%478,262
Nov 25, 2025197.54204.21197.41203.43203.322.16%641,920
Nov 24, 2025197.87199.59196.12199.13199.020.73%1,557,105
Nov 21, 2025197.40198.82195.99197.68197.58-0.33%487,425
Nov 20, 2025195.89198.48194.65198.34198.231.68%382,023
Nov 19, 2025196.00196.05194.65195.06194.96-0.70%355,291
Nov 18, 2025196.58198.30196.00196.43196.33-0.08%455,250
Nov 17, 2025194.41196.62194.41196.58196.480.85%467,874
Nov 14, 2025194.61196.29191.22194.93194.830.44%802,000
Nov 13, 2025191.40194.92190.91194.07193.971.47%627,900
Nov 12, 2025188.53192.49187.57191.26191.161.26%682,861
Nov 11, 2025187.50188.94186.00188.88188.780.72%294,449
Nov 10, 2025184.95188.00184.94187.53187.431.40%542,460
Nov 7, 2025181.97184.97180.57184.94184.841.78%520,707
Nov 6, 2025181.00182.43179.10181.71181.61-0.15%674,234
Nov 5, 2025181.36183.39180.17181.99181.890.59%519,735
Nov 4, 2025181.50184.02180.66180.93180.83-0.91%454,510
Nov 3, 2025182.31182.62178.72182.60182.500.16%389,278
Oct 31, 2025181.18183.46179.97182.31182.210.67%428,092
Oct 30, 2025179.94181.28179.51181.09180.990.44%365,367
Oct 29, 2025182.50182.60179.09180.30180.20-1.42%513,028
Oct 28, 2025185.07185.40182.48182.89182.79-1.39%427,809
Oct 27, 2025185.88186.80184.50185.47185.37-0.17%255,680
Oct 24, 2025186.60187.67185.48185.78185.68-0.19%346,810
Oct 23, 2025183.38186.61182.86186.14186.041.60%591,029
Oct 22, 2025181.89183.70180.60183.20183.100.77%482,332
Oct 21, 2025182.20183.44180.87181.80181.70-0.66%430,826
Oct 20, 2025183.04183.62181.51183.00182.900.02%389,557
Oct 17, 2025180.73184.46180.66182.97182.871.24%630,217
Oct 16, 2025176.50180.94176.31180.73180.632.57%521,832
Oct 15, 2025176.60177.48175.84176.20176.110.23%410,305
Oct 14, 2025174.80176.71174.26175.80175.710.53%607,181