Skip to main content
Desjardins RI Developed ex-USA ex-Canada Multifactor - Net-Zero Emissions Pathway ETF (TSX:DRFD)
Canada flag Canada · Delayed Price · Currency is CAD
29.36
-0.21 (-0.71%)
At close: Dec 5, 2025

TSX:DRFD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202529.5429.5429.3629.3629.36-0.71%516
Dec 4, 202529.5829.6129.5729.5729.570.07%1,000
Dec 3, 202529.5129.5529.5129.5529.550.65%400
Dec 2, 202529.3429.3629.3429.3629.36-0.41%200
Dec 1, 202529.4029.4829.4029.4829.480.27%411
Nov 28, 202529.4029.4029.4029.4029.40-0.31%101
Nov 26, 202529.3929.5129.3929.4929.490.85%2,000
Nov 25, 202529.2429.2429.2429.2429.241.14%300
Nov 24, 202528.8528.9128.8528.9128.911.08%320
Nov 21, 202528.6028.6028.6028.6028.600.74%180
Nov 20, 202528.4728.4728.3928.3928.39-0.80%571
Nov 19, 202528.5828.6628.5828.6228.62-0.35%4,524
Nov 18, 202528.6828.7228.6828.7228.72-1.68%1,701
Nov 17, 202529.3029.3029.1829.2129.21-1.12%1,717
Nov 14, 202529.4629.5429.4629.5429.54-0.07%621
Nov 13, 202529.6829.6829.5429.5629.561.93%717
Nov 7, 202529.0029.0029.0029.0029.00-0.21%100
Nov 3, 202529.0729.0729.0629.0629.06-0.10%201
Oct 31, 202529.0929.0929.0929.0929.090.48%100
Oct 29, 202529.1029.1028.9528.9528.95-0.46%7,200
Oct 28, 202529.1529.2129.0929.0929.09-0.67%9,678
Oct 27, 202529.2729.2829.2729.2829.280.65%200
Oct 24, 202528.7729.1228.7729.0929.091.11%973
Oct 22, 202528.8628.8628.7428.7728.77-0.28%958
Oct 21, 202528.8728.8928.8528.8528.85-0.86%1,008
Oct 20, 202529.2229.2229.0629.1029.100.17%4,695
Oct 16, 202529.0329.0529.0329.0529.050.48%300
Oct 15, 202528.8828.9128.8728.9128.910.77%374
Oct 14, 202528.5528.7128.5528.6928.691.56%1,801
Oct 10, 202528.2728.2728.2528.2528.25-1.77%700
Oct 9, 202528.8428.8428.7228.7628.76-0.24%3,106
Oct 7, 202528.8328.8328.8328.8328.83-0.48%242
Oct 6, 202531.6231.6228.9728.9728.97-0.62%432
Oct 3, 202529.1529.1529.1529.1529.150.83%109
Oct 1, 202528.8728.9128.8728.9128.910.70%1,523
Sep 29, 202528.4628.7128.4628.7128.710.56%1,700
Sep 26, 202528.4628.5528.4628.5528.550.78%3,417
Sep 25, 202528.3328.3328.3328.3328.33-0.28%160
Sep 24, 202528.4128.4128.3928.4128.41-0.28%1,400
Sep 23, 202528.5128.5528.4828.4928.49-0.38%7,803
Sep 22, 202528.2928.6028.2828.6028.60-0.38%4,100
Sep 18, 202528.5428.7128.5228.7128.610.49%1,000
Sep 17, 202528.7228.7228.5728.5728.47-0.97%1,362
Sep 16, 202528.7628.8528.7628.8528.75-0.17%5,401
Sep 15, 202528.9028.9028.9028.9028.800.07%700
Sep 12, 202528.8428.8828.8428.8828.78-0.24%601
Sep 11, 202528.8828.9528.8828.9528.850.80%6,100
Sep 10, 202528.7228.7228.7228.7228.620.35%106
Sep 9, 202528.6228.6528.6228.6228.52-0.10%800
Sep 8, 202528.8728.8728.4828.6528.550.53%1,700
Sep 5, 202528.5028.5028.4028.5028.401.17%1,305
Sep 4, 202528.1628.1728.1628.1728.070.43%1,085
Sep 2, 202528.0528.0528.0528.0527.95-0.81%219
Aug 29, 202528.2628.3128.2328.2828.18-0.46%4,300
Aug 28, 202528.3928.4228.3928.4128.31-0.98%1,200
Aug 27, 202528.6928.6928.6928.6928.59-1.10%231
Aug 25, 202529.2229.2229.0129.0128.91-0.38%585
Aug 22, 202529.1229.1229.1229.1229.020.90%100
Aug 21, 202529.0829.0828.8628.8628.760.49%505
Aug 19, 202528.7228.7228.7228.7228.620.28%100
Aug 15, 202528.6428.6428.6428.6428.540.77%100
Aug 14, 202528.4028.4228.4028.4228.322.01%2,000
Aug 11, 202527.9527.9827.8627.8627.77-0.25%500
Aug 8, 202527.9027.9327.9027.9327.831.56%800
Aug 6, 202527.4627.5027.4627.5027.411.40%1,300
Aug 1, 202527.1227.1227.1227.1227.03-0.95%254
Jul 31, 202527.2127.4227.2127.3827.29-0.54%1,313
Jul 30, 202527.5327.5327.5327.5327.440.04%100
Jul 29, 202527.5227.5227.5227.5227.430.29%229
Jul 28, 202527.4627.4627.4427.4427.351.18%300
Jul 18, 202527.1227.1227.1227.1227.030.67%119
Jul 16, 202526.9326.9526.9326.9426.850.37%607
Jul 15, 202527.0527.0526.8426.8426.75-0.96%495
Jul 14, 202527.1027.1027.1027.1027.01-0.07%300
Jul 11, 202527.1227.1227.1227.1227.03-1.20%107
Jul 10, 202527.4327.4527.4327.4527.361.10%440
Jul 8, 202527.1527.1527.1527.1527.060.41%103
Jul 7, 202527.0527.0527.0427.0426.950.71%416
Jul 4, 202526.8526.8526.8526.8526.76-1.18%300
Jul 3, 202527.1427.1727.1427.1727.08-0.02%600
Jun 27, 202527.1727.2027.1727.1827.080.91%800
Jun 26, 202526.8826.9526.8526.9326.840.49%3,900
Jun 25, 202526.8026.8026.8026.8026.711.17%200
Jun 23, 202526.4426.4926.4426.4926.40-1.93%2,859
Jun 20, 202526.9827.0126.9827.0126.47-0.55%1,300
Jun 19, 202527.1827.1827.1627.1626.611.08%300
Jun 17, 202526.9626.9626.8426.8726.33-0.78%1,000
Jun 16, 202527.0627.0827.0627.0826.53-0.99%300
Jun 12, 202527.3527.4027.3527.3526.80-0.22%400
Jun 11, 202527.4227.4227.4127.4126.86-0.33%204
Jun 10, 202527.4327.5027.4327.5026.95-0.15%200
Jun 9, 202527.4927.5427.4927.5426.990.55%336
Jun 5, 202527.3927.3927.3927.3926.84-0.44%112