Silver Elephant Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	0.24	0.25	0.24	0.24	0.24	-2.04%	14,128
Mar 5, 2026	0.25	0.25	0.24	0.25	0.25	-	26,500
Mar 4, 2026	0.25	0.25	0.25	0.25	0.25	-	18,517
Mar 3, 2026	0.26	0.26	0.24	0.25	0.25	-7.55%	167,022
Mar 2, 2026	0.27	0.27	0.25	0.27	0.27	1.92%	137,643
Feb 27, 2026	0.27	0.27	0.26	0.26	0.26	-3.70%	28,114
Feb 26, 2026	0.27	0.28	0.25	0.27	0.27	-	276,147
Feb 25, 2026	0.25	0.28	0.25	0.27	0.27	5.88%	108,510
Feb 24, 2026	0.25	0.26	0.25	0.26	0.26	-	45,576
Feb 23, 2026	0.25	0.26	0.24	0.26	0.26	6.25%	116,629
Feb 20, 2026	0.27	0.27	0.24	0.24	0.24	-9.43%	400,253
Feb 19, 2026	0.27	0.28	0.27	0.27	0.27	-1.85%	28,691
Feb 18, 2026	0.26	0.28	0.26	0.27	0.27	1.89%	77,595
Feb 17, 2026	0.28	0.28	0.24	0.27	0.27	-5.36%	291,312
Feb 13, 2026	0.29	0.29	0.28	0.28	0.28	-1.75%	57,000
Feb 12, 2026	0.30	0.31	0.29	0.29	0.29	-5.00%	33,250
Feb 11, 2026	0.31	0.31	0.30	0.30	0.30	1.69%	26,740
Feb 10, 2026	0.30	0.30	0.29	0.30	0.30	-1.67%	25,269
Feb 9, 2026	0.29	0.31	0.28	0.30	0.30	9.09%	120,367
Feb 6, 2026	0.27	0.29	0.27	0.28	0.28	5.77%	50,107
Feb 5, 2026	0.31	0.31	0.26	0.26	0.26	-8.77%	94,689
Feb 4, 2026	0.32	0.32	0.28	0.29	0.29	-9.52%	344,010
Feb 3, 2026	0.31	0.34	0.31	0.32	0.32	8.62%	84,074
Feb 2, 2026	0.30	0.30	0.28	0.29	0.29	1.75%	81,559
Jan 30, 2026	0.32	0.32	0.29	0.29	0.29	-13.64%	214,458
Jan 29, 2026	0.38	0.38	0.31	0.33	0.33	-8.33%	537,481
Jan 28, 2026	0.36	0.39	0.34	0.36	0.36	7.46%	1,022,881
Jan 27, 2026	0.35	0.35	0.32	0.34	0.34	-1.47%	107,220
Jan 26, 2026	0.35	0.36	0.34	0.34	0.34	1.49%	640,321
Jan 23, 2026	0.34	0.35	0.32	0.34	0.34	3.08%	306,300
Jan 22, 2026	0.32	0.34	0.32	0.33	0.33	1.56%	156,183
Jan 21, 2026	0.35	0.35	0.32	0.32	0.32	-3.03%	116,837
Jan 20, 2026	0.33	0.34	0.32	0.33	0.33	4.76%	209,106
Jan 19, 2026	0.33	0.34	0.32	0.32	0.32	1.61%	198,341
Jan 16, 2026	0.32	0.32	0.31	0.31	0.31	-	33,276
Jan 15, 2026	0.32	0.32	0.31	0.31	0.31	-1.59%	31,844
Jan 14, 2026	0.31	0.32	0.30	0.32	0.32	1.61%	127,062
Jan 13, 2026	0.33	0.33	0.31	0.31	0.31	-1.59%	139,112
Jan 12, 2026	0.35	0.35	0.32	0.32	0.32	-1.56%	135,776
Jan 9, 2026	0.35	0.35	0.32	0.32	0.32	1.59%	232,324
Jan 8, 2026	0.33	0.33	0.30	0.32	0.32	-4.55%	149,439
Jan 7, 2026	0.34	0.34	0.32	0.33	0.33	1.54%	73,502
Jan 6, 2026	0.32	0.33	0.32	0.33	0.33	-	39,811
Jan 5, 2026	0.33	0.33	0.30	0.33	0.33	3.17%	60,272
Jan 2, 2026	0.33	0.33	0.31	0.32	0.32	-3.08%	122,161
Dec 31, 2025	0.33	0.34	0.32	0.33	0.33	-2.99%	96,212
Dec 30, 2025	0.35	0.35	0.33	0.34	0.34	-1.47%	165,538
Dec 29, 2025	0.35	0.35	0.33	0.34	0.34	-2.86%	312,476
Dec 24, 2025	0.34	0.35	0.32	0.35	0.35	7.69%	216,445
Dec 23, 2025	0.35	0.35	0.32	0.33	0.33	-4.41%	153,556
Dec 22, 2025	0.33	0.34	0.32	0.34	0.34	11.48%	201,967
Dec 19, 2025	0.32	0.33	0.31	0.31	0.31	-3.17%	71,840
Dec 18, 2025	0.32	0.33	0.32	0.32	0.32	-	62,521
Dec 17, 2025	0.32	0.35	0.32	0.32	0.32	-3.08%	109,775
Dec 16, 2025	0.34	0.34	0.31	0.33	0.33	1.56%	88,588
Dec 15, 2025	0.32	0.33	0.32	0.32	0.32	-1.54%	45,156
Dec 12, 2025	0.35	0.36	0.32	0.33	0.33	-5.80%	240,944
Dec 11, 2025	0.32	0.35	0.31	0.35	0.35	9.52%	529,961
Dec 10, 2025	0.31	0.32	0.30	0.32	0.32	3.28%	75,508
Dec 9, 2025	0.30	0.31	0.30	0.31	0.31	1.67%	99,329
Dec 8, 2025	0.31	0.31	0.29	0.30	0.30	-3.23%	77,221
Dec 5, 2025	0.30	0.32	0.30	0.31	0.31	1.64%	54,365
Dec 4, 2025	0.32	0.33	0.30	0.31	0.31	-3.17%	74,226
Dec 3, 2025	0.31	0.34	0.29	0.32	0.32	-1.56%	107,351
Dec 2, 2025	0.32	0.37	0.30	0.32	0.32	1.59%	362,750
Dec 1, 2025	0.30	0.32	0.30	0.32	0.32	8.62%	419,971
Nov 28, 2025	0.29	0.32	0.28	0.29	0.29	3.57%	174,645
Nov 27, 2025	0.28	0.29	0.28	0.28	0.28	1.82%	3,500
Nov 26, 2025	0.28	0.29	0.27	0.28	0.28	-3.51%	126,456
Nov 25, 2025	0.29	0.29	0.28	0.29	0.29	-1.72%	23,500
Nov 24, 2025	0.29	0.29	0.27	0.29	0.29	9.43%	34,680
Nov 21, 2025	0.26	0.27	0.26	0.27	0.27	-	8,510
Nov 20, 2025	0.27	0.27	0.26	0.27	0.27	-3.64%	64,533
Nov 19, 2025	0.26	0.28	0.26	0.28	0.28	1.85%	63,195
Nov 18, 2025	0.26	0.27	0.26	0.27	0.27	1.89%	9,573
Nov 17, 2025	0.30	0.30	0.26	0.27	0.27	-10.17%	165,899
Nov 14, 2025	0.28	0.30	0.28	0.30	0.30	1.72%	90,860
Nov 13, 2025	0.31	0.31	0.29	0.29	0.29	-6.45%	30,060
Nov 12, 2025	0.31	0.33	0.30	0.31	0.31	5.08%	98,676
Nov 11, 2025	0.32	0.32	0.30	0.30	0.30	-3.28%	65,055
Nov 10, 2025	0.27	0.32	0.27	0.31	0.31	19.61%	253,557
Nov 7, 2025	0.25	0.26	0.25	0.26	0.26	2.00%	9,518
Nov 6, 2025	0.25	0.25	0.25	0.25	0.25	-	3,073
Nov 5, 2025	0.23	0.26	0.23	0.25	0.25	-	129,281
Nov 4, 2025	0.27	0.27	0.23	0.25	0.25	-5.66%	71,738
Nov 3, 2025	0.29	0.30	0.26	0.27	0.27	-5.36%	154,569
Oct 31, 2025	0.32	0.32	0.28	0.28	0.28	-1.75%	47,548
Oct 30, 2025	0.31	0.31	0.29	0.29	0.29	-6.56%	60,047
Oct 29, 2025	0.30	0.32	0.28	0.31	0.31	5.17%	200,098
Oct 28, 2025	0.29	0.30	0.28	0.29	0.29	-3.33%	151,646
Oct 27, 2025	0.34	0.34	0.29	0.30	0.30	-11.76%	257,507
Oct 24, 2025	0.33	0.34	0.31	0.34	0.34	3.03%	184,822
Oct 23, 2025	0.33	0.35	0.32	0.33	0.33	-	126,215
Oct 22, 2025	0.38	0.38	0.32	0.33	0.33	-8.33%	296,374
Oct 21, 2025	0.37	0.37	0.33	0.36	0.36	-7.69%	372,146
Oct 20, 2025	0.33	0.39	0.31	0.39	0.39	20.00%	328,269
Oct 17, 2025	0.36	0.38	0.31	0.33	0.33	-9.72%	221,633
Oct 16, 2025	0.41	0.41	0.36	0.36	0.36	-7.69%	194,048
Oct 15, 2025	0.40	0.44	0.36	0.39	0.39	11.43%	690,620
Oct 14, 2025	0.25	0.37	0.25	0.35	0.35	45.83%	628,939