Skip to main content
Eloro Resources Ltd. (TSX:ELO)
Canada flag Canada · Delayed Price · Currency is CAD
2.390
-0.060 (-2.45%)
At close: Mar 9, 2026

Eloro Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262.362.422.202.392.39-2.45%357,533
Mar 6, 20262.362.482.342.452.450.82%300,534
Mar 5, 20262.562.562.382.432.43-6.18%253,346
Mar 4, 20262.672.672.532.592.59-522,254
Mar 3, 20262.762.762.552.592.59-9.76%643,079
Mar 2, 20262.752.942.752.872.876.69%808,873
Feb 27, 20262.642.732.592.692.692.28%768,056
Feb 26, 20262.612.662.562.632.630.77%470,297
Feb 25, 20262.742.742.582.612.61-9.69%2,090,136
Feb 24, 20263.053.062.862.892.89-6.77%362,050
Feb 23, 20263.153.192.993.103.10-0.32%265,387
Feb 20, 20262.883.112.863.113.118.36%265,674
Feb 19, 20262.932.952.792.872.872.50%220,495
Feb 18, 20262.752.852.712.802.802.94%218,980
Feb 17, 20262.802.872.692.722.72-4.90%202,200
Feb 13, 20263.003.072.802.862.86-4.35%507,534
Feb 12, 20263.273.302.972.992.99-9.12%237,299
Feb 11, 20263.303.323.123.293.292.17%308,807
Feb 10, 20263.093.423.093.223.221.90%590,697
Feb 9, 20262.733.162.733.163.1617.91%274,429
Feb 6, 20262.672.762.632.682.683.08%326,191
Feb 5, 20262.712.802.562.602.60-10.65%509,954
Feb 4, 20263.073.152.842.912.91-4.59%358,482
Feb 3, 20262.923.092.923.053.0511.31%405,263
Feb 2, 20262.722.892.582.742.74-2.84%393,895
Jan 30, 20262.942.982.742.822.82-8.44%526,773
Jan 29, 20263.223.233.003.083.08-0.65%565,637
Jan 28, 20263.213.263.053.103.10-3.13%417,957
Jan 27, 20263.123.253.003.203.201.27%325,580
Jan 26, 20263.293.423.103.163.16-390,022
Jan 23, 20263.343.363.123.163.16-3.95%396,037
Jan 22, 20263.033.303.023.293.2910.03%487,078
Jan 21, 20263.083.102.902.992.99-2.61%621,454
Jan 20, 20263.093.193.043.073.07-0.65%270,962
Jan 19, 20263.073.143.003.093.090.65%241,174
Jan 16, 20263.123.132.963.073.07-1.92%219,035
Jan 15, 20262.993.202.983.133.135.39%162,925
Jan 14, 20263.063.132.892.972.97-3.26%421,925
Jan 13, 20263.163.192.933.073.07-2.54%371,073
Jan 12, 20263.223.273.113.153.150.32%346,638
Jan 9, 20263.003.232.983.143.148.28%343,215
Jan 8, 20262.822.942.772.902.90-1.69%233,398
Jan 7, 20263.003.042.902.952.95-7.52%313,008
Jan 6, 20263.023.252.913.193.1911.93%465,072
Jan 5, 20263.263.322.822.852.85-9.24%606,679
Jan 2, 20262.963.142.893.143.1411.74%416,216
Dec 31, 20252.802.842.652.812.81-0.35%185,991
Dec 30, 20252.852.922.782.822.825.62%295,056
Dec 29, 20252.532.922.492.672.671.14%585,360
Dec 24, 20252.602.652.552.642.642.72%97,773
Dec 23, 20252.592.632.452.572.571.98%316,269
Dec 22, 20252.502.592.402.522.523.28%366,493
Dec 19, 20252.342.622.252.442.443.83%779,601
Dec 18, 20252.242.402.242.352.354.91%158,262
Dec 17, 20252.252.402.122.242.241.36%585,134
Dec 16, 20252.072.222.022.212.215.74%303,823
Dec 15, 20252.202.232.082.092.09-1.88%320,131
Dec 12, 20252.212.212.072.132.13-3.18%417,291
Dec 11, 20252.002.301.982.202.2012.82%921,105
Dec 10, 20252.102.101.931.951.95-0.51%534,223
Dec 9, 20251.832.061.801.961.9613.29%689,729
Dec 8, 20251.851.851.711.731.73-5.98%162,036
Dec 5, 20251.801.861.791.841.843.95%233,691
Dec 4, 20251.741.791.711.771.773.51%165,269
Dec 3, 20251.901.901.681.711.71-8.56%377,761
Dec 2, 20251.831.901.791.871.873.31%231,298
Dec 1, 20252.002.001.751.811.81-4.23%982,430
Nov 28, 20251.701.911.661.891.8918.87%773,950
Nov 27, 20251.561.601.561.591.591.92%37,451
Nov 26, 20251.401.581.401.561.5612.23%172,398
Nov 25, 20251.401.411.351.391.39-1.42%118,701
Nov 24, 20251.351.421.351.411.415.22%97,929
Nov 21, 20251.321.361.321.341.341.52%57,745
Nov 20, 20251.481.481.301.321.32-8.97%81,024
Nov 19, 20251.401.511.391.451.455.07%131,632
Nov 18, 20251.391.421.371.381.380.73%81,128
Nov 17, 20251.451.511.371.371.37-1.44%237,878
Nov 14, 20251.301.421.281.391.394.51%172,681
Nov 13, 20251.441.441.311.331.33-5.67%168,443
Nov 12, 20251.351.441.351.411.419.30%231,660
Nov 11, 20251.331.341.241.291.29-281,040
Nov 10, 20251.251.331.211.291.297.50%170,372
Nov 7, 20251.231.241.201.201.20-2.44%52,702
Nov 6, 20251.201.241.151.231.233.36%241,340
Nov 5, 20251.211.251.161.191.19-1.65%95,599
Nov 4, 20251.291.291.201.211.21-6.20%302,625
Nov 3, 20251.351.351.261.291.29-4.44%308,081
Oct 31, 20251.341.371.341.351.351.50%363,792
Oct 30, 20251.331.341.321.331.33-199,410
Oct 29, 20251.421.421.331.331.33-4.32%112,191
Oct 28, 20251.381.401.361.391.391.46%121,133
Oct 27, 20251.401.411.331.371.37-2.84%88,488
Oct 24, 20251.431.441.401.411.41-0.70%75,866
Oct 23, 20251.451.471.411.421.42-2.74%90,854
Oct 22, 20251.471.481.391.461.46-2.01%152,039
Oct 21, 20251.531.551.461.491.49-8.02%243,819
Oct 20, 20251.491.631.491.621.624.52%314,954
Oct 17, 20251.501.691.481.551.55-9.88%420,781
Oct 16, 20251.801.851.701.721.72-3.37%242,554
Oct 15, 20251.851.851.711.781.78-1.11%217,159