Skip to main content
Eastern Platinum Limited (TSX:ELR)
Canada flag Canada · Delayed Price · Currency is CAD
0.520
-0.010 (-1.89%)
Mar 9, 2026, 3:59 PM EST

Eastern Platinum Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.500.500.470.48--9.43%64,957
Mar 6, 20260.500.540.500.530.533.92%57,825
Mar 5, 20260.590.590.500.510.51-12.07%406,170
Mar 4, 20260.580.620.580.580.58-1.69%139,410
Mar 3, 20260.610.630.530.590.59-13.24%420,647
Mar 2, 20260.690.690.650.680.68-1.45%42,753
Feb 27, 20260.700.730.650.690.69-1.43%187,879
Feb 26, 20260.710.720.560.700.70-2.78%309,079
Feb 25, 20260.720.740.660.720.729.09%512,987
Feb 24, 20260.570.790.550.660.6624.53%1,544,682
Feb 23, 20260.470.560.470.530.5312.77%486,243
Feb 20, 20260.480.490.440.470.475.62%280,876
Feb 19, 20260.430.450.380.450.455.95%247,201
Feb 18, 20260.410.460.410.420.423.70%368,123
Feb 17, 20260.450.450.380.410.41-8.99%329,107
Feb 13, 20260.490.510.420.450.45-1.11%997,820
Feb 12, 20260.550.550.450.450.45-15.09%465,196
Feb 11, 20260.580.580.520.530.53-5.36%134,790
Feb 10, 20260.540.590.510.560.565.66%289,132
Feb 9, 20260.530.550.500.530.536.00%376,574
Feb 6, 20260.460.510.460.500.508.70%104,153
Feb 5, 20260.510.510.460.460.46-11.54%175,729
Feb 4, 20260.560.570.500.520.52-5.45%185,467
Feb 3, 20260.640.640.530.550.55-1.79%557,020
Feb 2, 20260.550.580.530.560.563.70%483,306
Jan 30, 20260.630.680.490.540.54-20.59%3,045,769
Jan 29, 20260.790.800.650.680.68-9.33%737,888
Jan 28, 20260.800.830.690.750.75-340,161
Jan 27, 20260.690.860.610.750.7510.29%871,936
Jan 26, 20260.950.990.600.680.68-23.60%1,605,823
Jan 23, 20260.900.930.810.890.892.30%768,804
Jan 22, 20260.700.870.680.870.8724.29%960,926
Jan 21, 20260.700.730.670.700.706.06%490,005
Jan 20, 20260.550.720.550.660.6620.00%874,826
Jan 19, 20260.500.580.500.550.5512.24%298,247
Jan 16, 20260.470.500.460.490.494.26%332,548
Jan 15, 20260.490.490.430.470.47-2.08%355,822
Jan 14, 20260.500.500.460.480.48-2.04%85,956
Jan 13, 20260.500.530.470.490.49-1.01%628,641
Jan 12, 20260.540.540.490.500.50-4.81%315,873
Jan 9, 20260.520.540.450.520.521.96%612,807
Jan 8, 20260.540.540.510.510.51-5.56%31,879
Jan 7, 20260.540.550.510.540.54-3.57%430,252
Jan 6, 20260.550.580.540.560.563.70%324,986
Jan 5, 20260.490.570.490.540.549.09%304,628
Jan 2, 20260.540.540.470.500.50-4.81%163,288
Dec 31, 20250.510.530.490.520.52-1.89%196,173
Dec 30, 20250.510.560.480.530.536.00%237,256
Dec 29, 20250.600.600.470.500.50-15.25%1,474,560
Dec 24, 20250.610.610.490.590.591.72%292,343
Dec 23, 20250.600.630.510.580.58-768,979
Dec 22, 20250.460.590.460.580.5828.89%979,174
Dec 19, 20250.400.460.400.450.459.76%251,939
Dec 18, 20250.440.450.390.410.41-6.82%576,173
Dec 17, 20250.410.440.400.440.448.64%1,136,115
Dec 16, 20250.340.410.340.410.4115.71%1,505,458
Dec 15, 20250.320.350.320.350.352.94%774,754
Dec 12, 20250.310.360.280.340.3411.48%866,064
Dec 11, 20250.300.310.290.310.317.02%226,045
Dec 10, 20250.300.300.290.290.29-5.00%142,885
Dec 9, 20250.300.300.290.300.307.14%142,480
Dec 8, 20250.290.290.280.280.28-1.75%10,331
Dec 5, 20250.300.300.280.290.29-3.39%114,642
Dec 4, 20250.280.300.280.300.303.51%30,148
Dec 3, 20250.280.310.280.290.297.55%59,774
Dec 2, 20250.300.300.270.270.27-10.17%52,833
Dec 1, 20250.310.350.290.300.30-287,130
Nov 28, 20250.260.310.260.300.3020.41%510,760
Nov 27, 20250.250.250.240.250.25-2.00%6,039
Nov 26, 20250.250.260.250.250.254.17%222,568
Nov 25, 20250.240.240.240.240.242.13%87,787
Nov 24, 20250.240.240.230.240.242.17%88,572
Nov 21, 20250.240.240.230.230.234.55%64,500
Nov 20, 20250.230.240.220.220.22-6.38%34,300
Nov 19, 20250.210.240.210.240.2411.90%302,002
Nov 18, 20250.210.210.200.210.21-20,039
Nov 17, 20250.240.240.200.210.21-12.50%600,330
Nov 14, 20250.250.260.240.240.24-4.00%458,748
Nov 13, 20250.250.260.250.250.25-3.85%46,800
Nov 12, 20250.240.260.240.260.268.33%181,351
Nov 11, 20250.240.250.220.240.244.35%289,020
Nov 10, 20250.220.240.220.230.236.98%166,384
Nov 7, 20250.230.250.210.220.22-2.27%590,264
Nov 6, 20250.230.260.220.220.22-143,211
Nov 5, 20250.240.260.210.220.22-10.20%775,752
Nov 4, 20250.250.260.240.250.25-2.00%27,985
Nov 3, 20250.260.270.250.250.25-7.41%50,492
Oct 31, 20250.270.280.260.270.27-51,200
Oct 30, 20250.290.290.270.270.27-6.90%33,624
Oct 29, 20250.260.290.260.290.2913.73%290,930
Oct 28, 20250.230.260.230.260.262.00%97,375
Oct 27, 20250.260.260.240.250.25-5.66%194,415
Oct 24, 20250.280.280.260.270.27-3.64%26,916
Oct 23, 20250.270.280.260.280.28-1.79%24,015
Oct 22, 20250.270.280.260.280.281.82%47,233
Oct 21, 20250.310.310.270.280.28-12.70%423,734
Oct 20, 20250.310.330.310.320.321.61%459,572
Oct 17, 20250.320.320.300.310.31-6.06%144,480
Oct 16, 20250.320.340.320.330.333.13%206,936
Oct 15, 20250.330.330.320.320.32-1.54%150,543