TSX:EQL.F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	33.30	33.40	33.26	33.26	33.26	0.24%	8,056
Dec 4, 2025	33.20	33.28	33.13	33.18	33.18	-0.06%	4,475
Dec 3, 2025	33.13	33.23	33.08	33.20	33.20	0.61%	7,839
Dec 2, 2025	33.14	33.14	32.92	33.00	33.00	-	9,489
Dec 1, 2025	33.16	33.18	33.00	33.00	33.00	-0.75%	4,575
Nov 28, 2025	33.09	33.27	33.09	33.25	33.25	-0.30%	21,330
Nov 27, 2025	32.99	33.47	32.81	33.35	33.35	0.88%	9,120
Nov 26, 2025	32.80	33.17	32.80	33.06	33.06	0.67%	20,033
Nov 25, 2025	32.50	32.88	32.47	32.84	32.84	1.39%	39,654
Nov 24, 2025	32.28	32.44	32.24	32.39	32.39	0.47%	21,438
Nov 21, 2025	31.73	32.37	31.73	32.24	32.24	1.96%	36,356
Nov 20, 2025	32.35	32.37	31.62	31.62	31.62	-1.19%	35,305
Nov 19, 2025	32.05	32.09	31.88	32.00	32.00	-0.34%	10,144
Nov 18, 2025	31.96	32.21	31.93	32.11	32.11	-	23,975
Nov 17, 2025	32.50	32.55	32.01	32.11	32.11	-1.29%	25,092
Nov 14, 2025	32.44	32.70	32.40	32.53	32.53	-0.25%	29,889
Nov 13, 2025	32.98	32.99	32.61	32.61	32.61	-1.18%	35,202
Nov 12, 2025	32.96	33.12	32.96	33.00	33.00	0.18%	14,580
Nov 11, 2025	32.81	33.00	32.77	32.94	32.94	0.55%	5,637
Nov 10, 2025	32.66	32.80	32.53	32.76	32.76	0.58%	9,351
Nov 7, 2025	32.27	32.57	32.21	32.57	32.57	0.84%	12,185
Nov 6, 2025	32.53	32.53	32.27	32.30	32.30	-0.74%	11,058
Nov 5, 2025	32.35	32.63	32.35	32.54	32.54	0.59%	10,981
Nov 4, 2025	32.21	32.42	32.21	32.35	32.35	-0.55%	12,015
Nov 3, 2025	32.85	32.85	32.36	32.53	32.53	-0.64%	17,722
Oct 31, 2025	32.48	32.74	32.48	32.74	32.74	0.52%	13,121
Oct 30, 2025	32.62	32.90	32.57	32.57	32.57	-0.43%	12,104
Oct 29, 2025	33.00	33.02	32.62	32.71	32.71	-1.15%	219,193
Oct 28, 2025	33.31	33.31	33.09	33.09	33.09	-0.90%	20,729
Oct 27, 2025	33.37	33.40	33.33	33.39	33.39	0.42%	22,224
Oct 24, 2025	33.39	33.40	33.25	33.25	33.25	0.30%	12,116
Oct 23, 2025	33.01	33.20	32.96	33.15	33.15	0.45%	18,762
Oct 22, 2025	33.22	33.22	32.89	33.00	33.00	-0.51%	44,000
Oct 21, 2025	33.07	33.24	33.07	33.17	33.17	0.52%	10,951
Oct 20, 2025	32.89	33.04	32.89	33.00	33.00	0.98%	17,926
Oct 17, 2025	32.62	32.74	32.51	32.68	32.68	0.46%	14,987
Oct 16, 2025	32.90	32.90	32.49	32.53	32.53	-0.97%	14,992
Oct 15, 2025	32.97	33.10	32.81	32.85	32.85	0.27%	12,351
Oct 14, 2025	32.28	32.90	32.22	32.76	32.76	1.74%	42,788
Oct 10, 2025	32.99	33.01	32.20	32.20	32.20	-2.28%	39,869
Oct 9, 2025	33.30	33.30	32.90	32.95	32.95	-0.78%	13,272
Oct 8, 2025	33.14	33.25	33.14	33.21	33.21	0.30%	4,269
Oct 7, 2025	33.17	33.17	33.06	33.11	33.11	-0.54%	2,928
Oct 6, 2025	33.37	33.37	33.25	33.29	33.29	-0.03%	2,533
Oct 3, 2025	33.23	33.43	33.23	33.30	33.30	0.42%	22,612
Oct 2, 2025	33.08	33.16	33.01	33.16	33.16	0.18%	3,145
Oct 1, 2025	32.97	33.14	32.95	33.10	33.10	0.30%	14,536
Sep 30, 2025	32.94	33.02	32.78	33.00	33.00	0.18%	7,495
Sep 29, 2025	33.01	33.01	32.83	32.94	32.94	-	13,689
Sep 26, 2025	32.57	32.94	32.57	32.94	32.83	1.01%	8,549
Sep 25, 2025	32.74	32.74	32.53	32.61	32.50	-0.88%	7,026
Sep 24, 2025	32.99	33.00	32.86	32.90	32.79	-0.21%	6,007
Sep 23, 2025	33.16	33.16	32.91	32.97	32.86	0.12%	5,506
Sep 22, 2025	32.89	32.95	32.89	32.93	32.82	0.03%	5,986
Sep 19, 2025	32.95	32.99	32.85	32.92	32.81	-0.33%	7,406
Sep 18, 2025	32.83	33.04	32.83	33.03	32.92	0.70%	7,571
Sep 17, 2025	32.95	33.03	32.62	32.80	32.69	0.15%	10,032
Sep 16, 2025	32.88	32.88	32.68	32.75	32.64	-0.21%	28,413
Sep 15, 2025	32.99	32.99	32.80	32.82	32.71	-0.45%	5,549
Sep 12, 2025	33.12	33.12	32.92	32.97	32.86	-0.51%	12,529
Sep 11, 2025	32.76	33.16	32.76	33.14	33.03	1.47%	12,907
Sep 10, 2025	32.78	32.78	32.57	32.66	32.55	-0.12%	11,449
Sep 9, 2025	32.70	32.74	32.63	32.70	32.59	-0.27%	99,403
Sep 8, 2025	32.60	32.80	32.60	32.79	32.68	0.06%	30,760
Sep 5, 2025	32.81	33.00	32.64	32.77	32.66	-	17,086
Sep 4, 2025	32.59	32.78	32.59	32.77	32.66	0.74%	75,912
Sep 3, 2025	32.57	32.57	32.41	32.53	32.42	-0.18%	7,595
Sep 2, 2025	32.52	32.62	32.41	32.59	32.48	-0.70%	4,848
Aug 29, 2025	32.89	32.97	32.80	32.82	32.71	-0.15%	11,855
Aug 28, 2025	32.86	32.87	32.78	32.87	32.76	-0.12%	1,836
Aug 27, 2025	32.86	32.93	32.86	32.91	32.80	0.40%	3,052
Aug 26, 2025	32.82	32.82	32.71	32.78	32.67	-	10,772
Aug 25, 2025	32.84	32.85	32.78	32.78	32.67	-0.73%	5,680
Aug 22, 2025	32.57	33.10	32.57	33.02	32.91	1.88%	22,921
Aug 21, 2025	32.37	32.48	32.37	32.41	32.30	-0.46%	12,244
Aug 20, 2025	32.60	32.60	32.41	32.56	32.45	0.06%	39,909
Aug 19, 2025	32.39	32.66	32.39	32.54	32.43	0.40%	3,987
Aug 18, 2025	32.38	32.47	32.38	32.41	32.30	-0.22%	6,934
Aug 15, 2025	32.50	32.50	32.41	32.48	32.37	-0.06%	6,064
Aug 14, 2025	32.48	32.55	32.36	32.50	32.39	-0.58%	6,003
Aug 13, 2025	32.33	32.69	32.33	32.69	32.58	1.46%	11,729
Aug 12, 2025	32.00	32.24	31.92	32.22	32.11	1.26%	11,640
Aug 11, 2025	31.98	31.98	31.81	31.82	31.71	-0.50%	8,855
Aug 8, 2025	32.02	32.04	31.91	31.98	31.87	0.31%	9,733
Aug 7, 2025	32.06	32.06	31.81	31.88	31.77	-0.16%	7,019
Aug 6, 2025	32.08	32.08	31.86	31.93	31.82	-0.13%	19,359
Aug 5, 2025	32.16	32.16	31.88	31.97	31.86	0.95%	18,684
Aug 1, 2025	31.78	31.78	31.46	31.67	31.56	-1.09%	37,466
Jul 31, 2025	32.24	32.70	32.00	32.02	31.91	-0.81%	72,253
Jul 30, 2025	32.52	32.62	32.24	32.28	32.17	-0.86%	16,119
Jul 29, 2025	32.61	32.61	32.50	32.56	32.45	-0.06%	10,928
Jul 28, 2025	32.73	32.76	32.56	32.58	32.47	-0.63%	5,386
Jul 25, 2025	32.60	32.79	32.55	32.79	32.67	0.54%	10,091
Jul 24, 2025	32.71	32.71	32.61	32.61	32.50	-0.24%	9,170
Jul 23, 2025	32.62	32.70	32.56	32.69	32.58	0.71%	22,258
Jul 22, 2025	32.09	32.49	32.09	32.46	32.35	1.25%	14,932
Jul 21, 2025	32.23	32.24	32.06	32.06	31.95	-0.34%	6,653
Jul 18, 2025	32.21	32.28	32.09	32.17	32.06	-	18,630
Jul 17, 2025	31.90	32.19	31.89	32.17	32.06	0.69%	16,177
Jul 16, 2025	31.81	31.95	31.55	31.95	31.84	0.28%	68,282