Skip to main content
Goodfood Market Corp. (TSX:FOOD)
Canada flag Canada · Delayed Price · Currency is CAD
0.240
-0.005 (-2.04%)
At close: Mar 9, 2026

Goodfood Market Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.250.250.240.240.24-2.04%54,144
Mar 6, 20260.260.260.250.250.25-3.92%30,959
Mar 5, 20260.250.260.250.260.264.08%23,443
Mar 4, 20260.240.270.240.250.252.08%17,312
Mar 3, 20260.250.260.240.240.24-4.00%66,144
Mar 2, 20260.260.270.250.250.25-1.96%18,079
Feb 27, 20260.260.260.260.260.262.00%10,977
Feb 26, 20260.260.260.250.250.25-1.96%6,050
Feb 25, 20260.260.260.250.260.262.00%2,771
Feb 24, 20260.260.260.250.250.25-21,404
Feb 23, 20260.260.260.250.250.25-3.85%24,310
Feb 20, 20260.260.260.260.260.26-12,900
Feb 19, 20260.250.270.250.260.261.96%106,846
Feb 18, 20260.250.290.250.260.26-5.56%160,566
Feb 17, 20260.290.290.240.270.271.89%271,608
Feb 13, 20260.270.310.260.270.27-10.92%268,339
Feb 12, 20260.290.300.290.300.304.39%5,182
Feb 11, 20260.290.300.280.290.291.79%22,127
Feb 10, 20260.280.290.280.280.28-3.45%13,054
Feb 9, 20260.290.310.290.290.291.75%164,523
Feb 6, 20260.270.310.270.290.291.79%45,872
Feb 5, 20260.280.300.280.280.28-44,703
Feb 4, 20260.270.280.270.280.289.80%28,704
Feb 3, 20260.270.280.250.260.26-3.77%174,792
Feb 2, 20260.270.280.270.270.27-47,419
Jan 30, 20260.280.280.270.270.27-1.85%39,461
Jan 29, 20260.290.290.270.270.27-47,557
Jan 28, 20260.270.270.270.270.27-65,041
Jan 27, 20260.300.300.270.270.27-8.47%113,274
Jan 26, 20260.300.310.290.300.30-1.67%161,005
Jan 23, 20260.300.310.300.300.30-4.76%39,481
Jan 22, 20260.310.320.300.320.323.28%26,172
Jan 21, 20260.310.310.300.310.31-1.61%74,098
Jan 20, 20260.330.330.300.310.31-6.06%102,117
Jan 19, 20260.330.330.330.330.331.54%33,721
Jan 16, 20260.340.340.330.330.33-1.52%30,774
Jan 15, 20260.340.340.330.330.33-1.49%67,588
Jan 14, 20260.340.350.340.340.34-60,159
Jan 13, 20260.330.380.330.340.34-208,113
Jan 12, 20260.340.340.330.340.34-1.47%223,903
Jan 9, 20260.310.350.310.340.3411.48%571,312
Jan 8, 20260.310.320.310.310.311.67%214,849
Jan 7, 20260.290.320.290.300.303.45%175,691
Jan 6, 20260.320.320.290.290.29-6.45%314,233
Jan 5, 20260.330.330.310.310.31-7.46%232,375
Jan 2, 20260.330.350.320.340.34-113,349
Dec 31, 20250.330.350.330.340.341.52%61,289
Dec 30, 20250.320.350.320.330.33-2.94%299,825
Dec 29, 20250.320.350.320.340.34-134,421
Dec 24, 20250.330.340.330.340.343.03%58,003
Dec 23, 20250.310.330.310.330.333.13%124,946
Dec 22, 20250.290.340.290.320.326.67%270,767
Dec 19, 20250.300.310.300.300.301.69%40,489
Dec 18, 20250.300.310.290.300.30-1.67%92,873
Dec 17, 20250.310.310.290.300.30-1.64%46,699
Dec 16, 20250.320.340.310.310.31-1.61%132,539
Dec 15, 20250.300.350.290.310.316.90%712,834
Dec 12, 20250.300.330.270.290.293.57%917,462
Dec 11, 20250.250.290.250.280.2816.67%963,892
Dec 10, 20250.230.240.230.240.242.13%24,035
Dec 9, 20250.230.240.230.240.24-85,122
Dec 8, 20250.230.240.230.240.242.17%89,955
Dec 5, 20250.230.240.230.230.232.22%18,009
Dec 4, 20250.230.230.230.230.23-2.17%15,014
Dec 3, 20250.230.240.230.230.23-63,936
Dec 2, 20250.230.240.230.230.232.22%33,448
Dec 1, 20250.240.250.220.230.23-4.26%93,761
Nov 28, 20250.250.260.240.240.24-4.08%99,278
Nov 27, 20250.250.260.250.250.25-3.92%44,184
Nov 26, 20250.240.260.240.260.262.00%32,492
Nov 25, 20250.250.250.250.250.258.70%74,025
Nov 24, 20250.230.250.230.230.23-6.12%8,792
Nov 21, 20250.240.250.240.250.252.08%3,295
Nov 20, 20250.250.250.230.240.244.35%14,177
Nov 19, 20250.230.250.230.230.23-93,239
Nov 18, 20250.230.230.230.230.23-36,495
Nov 17, 20250.230.250.200.230.23-4.17%147,471
Nov 14, 20250.230.250.230.240.24-4.00%28,481
Nov 13, 20250.230.250.230.250.258.70%83,707
Nov 12, 20250.250.260.230.230.23-9.80%133,876
Nov 11, 20250.270.270.250.260.26-3.77%140,320
Nov 10, 20250.260.280.260.270.27-36,444
Nov 7, 20250.270.270.260.270.27-1.85%88,791
Nov 6, 20250.280.280.270.270.27-19,421
Nov 5, 20250.280.280.270.270.27-3.57%11,620
Nov 4, 20250.280.300.270.280.28-174,856
Nov 3, 20250.280.280.280.280.28-39,222
Oct 31, 20250.290.300.280.280.28-149,706
Oct 30, 20250.290.290.280.280.28-1.75%29,618
Oct 29, 20250.290.290.280.290.29-1.72%79,622
Oct 28, 20250.300.300.290.290.29-3.33%329,608
Oct 27, 20250.300.300.300.300.30-14,141
Oct 24, 20250.310.320.300.300.30-4.76%386,076
Oct 23, 20250.310.320.300.320.325.00%57,288
Oct 22, 20250.310.310.300.300.30-1.64%8,037
Oct 21, 20250.300.310.300.310.31-45,023
Oct 20, 20250.320.320.300.310.31-41,628
Oct 17, 20250.300.320.300.310.31-375,125
Oct 16, 20250.310.310.290.310.313.39%275,430
Oct 15, 20250.280.300.280.300.303.51%180,498