TSX:GEC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	0.33	0.33	0.33	0.33	0.33	-4.41%	31,000
Mar 5, 2026	0.34	0.34	0.34	0.34	0.34	-	5,100
Mar 4, 2026	0.34	0.36	0.34	0.34	0.34	-2.86%	9,872
Mar 2, 2026	0.35	0.35	0.35	0.35	0.35	2.94%	10,065
Feb 24, 2026	0.34	0.34	0.34	0.34	0.34	-4.23%	500
Feb 23, 2026	0.36	0.36	0.36	0.36	0.36	7.58%	543
Feb 19, 2026	0.34	0.34	0.33	0.33	0.33	-4.35%	7,000
Feb 18, 2026	0.35	0.35	0.34	0.35	0.35	-1.43%	35,105
Feb 17, 2026	0.35	0.35	0.35	0.35	0.35	1.45%	40,383
Feb 13, 2026	0.36	0.36	0.35	0.35	0.35	-2.82%	35,055
Feb 12, 2026	0.36	0.36	0.36	0.36	0.36	-2.74%	22,779
Feb 9, 2026	0.36	0.37	0.36	0.37	0.37	-3.95%	16,081
Feb 5, 2026	0.38	0.38	0.38	0.38	0.38	2.70%	53,650
Feb 2, 2026	0.37	0.37	0.37	0.37	0.37	-	22,672
Jan 30, 2026	0.37	0.37	0.37	0.37	0.37	-	6,534
Jan 29, 2026	0.38	0.38	0.37	0.37	0.37	-1.33%	24,737
Jan 28, 2026	0.38	0.38	0.38	0.38	0.38	-	12,014
Jan 27, 2026	0.38	0.38	0.38	0.38	0.38	-1.32%	6,000
Jan 26, 2026	0.37	0.38	0.37	0.38	0.38	-	29,254
Jan 23, 2026	0.38	0.38	0.38	0.38	0.38	-	1,100
Jan 22, 2026	0.39	0.39	0.38	0.38	0.38	1.33%	62,000
Jan 21, 2026	0.38	0.38	0.38	0.38	0.38	-2.60%	24,637
Jan 20, 2026	0.39	0.39	0.37	0.39	0.39	-2.53%	84,530
Jan 19, 2026	0.39	0.40	0.39	0.40	0.40	-1.25%	113,600
Jan 16, 2026	0.40	0.40	0.40	0.40	0.40	1.27%	16,571
Jan 15, 2026	0.39	0.40	0.39	0.40	0.40	5.33%	11,513
Jan 13, 2026	0.38	0.38	0.38	0.38	0.38	-	4,883
Jan 12, 2026	0.39	0.39	0.38	0.38	0.38	-1.32%	6,588
Jan 9, 2026	0.38	0.38	0.37	0.38	0.38	2.70%	34,754
Jan 8, 2026	0.37	0.37	0.37	0.37	0.37	-	5,040
Jan 6, 2026	0.38	0.38	0.37	0.37	0.37	-5.13%	60,100
Jan 2, 2026	0.39	0.39	0.39	0.39	0.39	2.63%	1,237
Dec 31, 2025	0.38	0.38	0.38	0.38	0.38	1.33%	20,025
Dec 29, 2025	0.39	0.40	0.38	0.38	0.38	-1.32%	43,000
Dec 23, 2025	0.40	0.40	0.38	0.38	0.38	-5.00%	33,505
Dec 22, 2025	0.40	0.40	0.40	0.40	0.40	2.56%	54,411
Dec 19, 2025	0.39	0.39	0.39	0.39	0.39	2.63%	8,103
Dec 17, 2025	0.38	0.38	0.38	0.38	0.38	1.33%	24,565
Dec 16, 2025	0.38	0.38	0.37	0.38	0.38	2.74%	6,557
Dec 15, 2025	0.36	0.37	0.36	0.37	0.37	4.29%	5,036
Dec 12, 2025	0.35	0.35	0.35	0.35	0.35	-	26,005
Dec 10, 2025	0.34	0.35	0.34	0.35	0.35	6.06%	242,007
Dec 9, 2025	0.34	0.34	0.33	0.33	0.33	-1.49%	63,000
Dec 8, 2025	0.34	0.34	0.34	0.34	0.34	1.52%	18,170
Dec 5, 2025	0.34	0.34	0.33	0.33	0.33	-1.49%	7,000
Dec 4, 2025	0.34	0.34	0.34	0.34	0.34	-	16,670
Dec 3, 2025	0.33	0.34	0.33	0.34	0.34	1.52%	337,405
Dec 2, 2025	0.33	0.33	0.33	0.33	0.33	-	112,024
Dec 1, 2025	0.33	0.33	0.33	0.33	0.33	-	19,000
Nov 28, 2025	0.33	0.33	0.33	0.33	0.33	-	1,038
Nov 26, 2025	0.33	0.33	0.33	0.33	0.33	-	125,500
Nov 25, 2025	0.33	0.33	0.33	0.33	0.33	-	20,000
Nov 24, 2025	0.33	0.33	0.33	0.33	0.33	-	10,037
Nov 21, 2025	0.26	0.35	0.26	0.33	0.33	-2.94%	11,470
Nov 20, 2025	0.35	0.35	0.34	0.34	0.34	-2.86%	5,000
Nov 19, 2025	0.35	0.35	0.35	0.35	0.35	-1.41%	5,756
Nov 14, 2025	0.36	0.36	0.36	0.36	0.36	-7.79%	2,507
Nov 10, 2025	0.37	0.39	0.37	0.39	0.39	4.05%	3,036
Nov 7, 2025	0.37	0.37	0.37	0.37	0.37	-	15,777
Nov 4, 2025	0.39	0.39	0.37	0.37	0.37	-3.90%	1,220
Nov 3, 2025	0.39	0.39	0.39	0.39	0.39	-	500
Oct 31, 2025	0.39	0.39	0.39	0.39	0.39	-	3,733
Oct 29, 2025	0.39	0.39	0.39	0.39	0.39	4.05%	5,500
Oct 27, 2025	0.39	0.39	0.37	0.37	0.37	-3.90%	4,500
Oct 24, 2025	0.38	0.39	0.37	0.39	0.39	4.05%	57,979
Oct 23, 2025	0.37	0.37	0.37	0.37	0.37	-3.90%	10,010
Oct 22, 2025	0.38	0.39	0.38	0.39	0.39	8.45%	96,500
Oct 20, 2025	0.36	0.36	0.36	0.36	0.36	-5.33%	3,500
Oct 17, 2025	0.38	0.38	0.38	0.38	0.38	-	47,764
Oct 16, 2025	0.38	0.38	0.38	0.38	0.38	-	505
Oct 15, 2025	0.38	0.39	0.38	0.38	0.38	-	31,500
Oct 14, 2025	0.38	0.38	0.38	0.38	0.38	-	11,501
Oct 10, 2025	0.37	0.38	0.37	0.38	0.38	-	17,500
Oct 8, 2025	0.39	0.39	0.38	0.38	0.38	-5.06%	173,631
Oct 7, 2025	0.38	0.40	0.38	0.40	0.40	-	4,127
Oct 6, 2025	0.40	0.40	0.40	0.40	0.40	1.28%	54,500
Oct 3, 2025	0.38	0.40	0.38	0.39	0.39	-2.50%	103,500
Oct 2, 2025	0.38	0.40	0.38	0.40	0.40	8.11%	47,100
Oct 1, 2025	0.40	0.40	0.37	0.37	0.37	-7.50%	135,000
Sep 30, 2025	0.40	0.40	0.40	0.40	0.40	-	220,516
Sep 29, 2025	0.40	0.40	0.39	0.40	0.40	-	129,235
Sep 26, 2025	0.37	0.40	0.37	0.40	0.40	1.27%	3,000
Sep 25, 2025	0.40	0.40	0.38	0.40	0.40	-1.25%	13,500
Sep 24, 2025	0.40	0.40	0.40	0.40	0.40	1.27%	23,001
Sep 23, 2025	0.40	0.40	0.33	0.40	0.40	-	450,300
Sep 22, 2025	0.38	0.40	0.38	0.40	0.40	3.95%	17,571
Sep 19, 2025	0.38	0.38	0.38	0.38	0.38	-1.30%	10,000
Sep 18, 2025	0.39	0.39	0.39	0.39	0.39	-1.28%	26,500
Sep 16, 2025	0.39	0.39	0.39	0.39	0.39	-	3,500
Sep 15, 2025	0.38	0.39	0.38	0.39	0.39	5.41%	8,000
Sep 12, 2025	0.39	0.40	0.37	0.37	0.37	-2.63%	99,581
Sep 11, 2025	0.39	0.39	0.38	0.38	0.38	-2.56%	3,500
Sep 10, 2025	0.38	0.39	0.38	0.39	0.39	2.63%	1,510
Sep 9, 2025	0.39	0.39	0.38	0.38	0.38	-1.30%	51,503
Sep 8, 2025	0.40	0.40	0.38	0.39	0.39	-3.75%	44,020