Skip to main content
GoGold Resources Inc. (TSX:GGD)
Canada flag Canada · Delayed Price · Currency is CAD
2.660
+0.020 (0.76%)
At close: Dec 5, 2025

GoGold Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.652.772.632.662.660.76%2,136,985
Dec 4, 20252.602.642.562.642.64-0.38%1,104,088
Dec 3, 20252.712.722.622.652.65-1.49%1,314,492
Dec 2, 20252.652.702.552.692.690.37%2,886,658
Dec 1, 20252.662.742.622.682.682.68%2,978,099
Nov 28, 20252.542.652.502.612.617.85%3,411,279
Nov 27, 20252.392.452.382.422.420.41%748,007
Nov 26, 20252.412.472.372.412.411.69%3,695,871
Nov 25, 20252.392.402.302.372.37-0.42%1,897,151
Nov 24, 20252.302.382.252.382.385.31%1,150,623
Nov 21, 20252.272.292.212.262.26-1,419,964
Nov 20, 20252.512.532.262.262.26-8.50%2,481,493
Nov 19, 20252.532.562.442.472.470.41%1,206,520
Nov 18, 20252.422.482.412.462.462.07%1,862,215
Nov 17, 20252.452.472.392.412.41-3.21%1,568,920
Nov 14, 20252.402.522.382.492.49-2,133,126
Nov 13, 20252.652.652.492.492.49-4.96%2,654,426
Nov 12, 20252.552.632.542.622.62-6.76%6,722,304
Nov 11, 20252.912.942.782.812.81-1.75%1,160,588
Nov 10, 20252.672.962.672.862.8620.68%3,373,563
Nov 7, 20252.312.382.282.372.372.16%500,861
Nov 6, 20252.362.402.322.322.32-1.28%432,470
Nov 5, 20252.382.412.312.352.35-1,297,918
Nov 4, 20252.462.472.352.352.35-6.37%680,090
Nov 3, 20252.562.602.482.512.51-1.95%525,239
Oct 31, 20252.652.692.552.562.56-3.76%1,402,911
Oct 30, 20252.552.672.552.662.663.10%629,075
Oct 29, 20252.632.642.532.582.581.98%631,301
Oct 28, 20252.452.582.432.532.530.40%597,220
Oct 27, 20252.582.582.462.522.52-4.91%998,645
Oct 24, 20252.562.722.552.652.65-1.85%781,618
Oct 23, 20252.652.742.642.702.703.05%723,073
Oct 22, 20252.512.632.472.622.620.77%1,170,992
Oct 21, 20252.782.802.552.602.60-12.46%1,785,137
Oct 20, 20252.922.992.902.972.973.48%1,078,533
Oct 17, 20252.972.972.782.872.87-3.37%1,986,760
Oct 16, 20252.903.042.902.972.973.48%1,500,395
Oct 15, 20252.772.912.772.872.874.36%1,297,089
Oct 14, 20252.802.842.732.752.756.18%2,258,827
Oct 10, 20252.702.752.582.592.59-4.07%1,779,068
Oct 9, 20252.842.972.692.702.70-2.17%2,599,189
Oct 8, 20252.752.822.742.762.762.60%1,408,028
Oct 7, 20252.712.732.672.692.69-1.47%697,473
Oct 6, 20252.662.752.622.732.735.00%1,335,140
Oct 3, 20252.642.682.582.602.60-1.14%2,339,980
Oct 2, 20252.732.742.522.632.63-2.95%1,538,214
Oct 1, 20252.732.852.702.712.710.37%1,438,713
Sep 30, 20252.742.772.682.702.70-2.88%964,724
Sep 29, 20252.722.792.712.782.784.12%1,042,653
Sep 26, 20252.602.692.582.672.673.49%1,186,839
Sep 25, 20252.622.632.562.582.58-1,612,564
Sep 24, 20252.652.652.562.582.58-2.64%818,039
Sep 23, 20252.782.802.622.652.65-2.93%1,156,583
Sep 22, 20252.672.752.602.732.737.48%2,102,607
Sep 19, 20252.482.572.432.542.543.67%2,212,354
Sep 18, 20252.502.502.422.452.45-2.78%1,034,634
Sep 17, 20252.532.592.492.522.52-1.95%747,624
Sep 16, 20252.682.682.542.572.57-4.10%600,172
Sep 15, 20252.702.722.642.682.680.37%785,203
Sep 12, 20252.702.752.632.672.670.38%781,687
Sep 11, 20252.602.672.592.662.662.31%1,195,307
Sep 10, 20252.602.622.552.602.602.36%699,192
Sep 9, 20252.612.622.522.542.54-1.17%699,902
Sep 8, 20252.572.622.502.572.571.18%689,752
Sep 5, 20252.582.622.522.542.540.40%713,319
Sep 4, 20252.632.642.502.532.53-4.53%1,008,810
Sep 3, 20252.522.672.522.652.655.58%2,312,755
Sep 2, 20252.502.512.422.512.513.29%2,156,411
Aug 29, 20252.352.452.322.432.433.40%1,381,361
Aug 28, 20252.362.382.322.352.350.86%334,205
Aug 27, 20252.382.382.282.332.33-0.85%403,772
Aug 26, 20252.362.412.342.352.350.43%558,941
Aug 25, 20252.332.342.292.342.341.30%390,464
Aug 22, 20252.222.332.192.312.314.05%619,978
Aug 21, 20252.182.272.182.222.221.83%359,105
Aug 20, 20252.152.192.132.182.182.35%237,883
Aug 19, 20252.222.222.122.132.13-4.91%709,643
Aug 18, 20252.272.272.202.242.24-1.32%349,035
Aug 15, 20252.202.272.182.272.271.79%728,997
Aug 14, 20252.252.272.212.232.23-2.62%215,908
Aug 13, 20252.222.382.202.292.295.05%489,009
Aug 12, 20252.222.252.162.182.18-1.80%900,571
Aug 11, 20252.182.232.152.222.22-0.45%567,832
Aug 8, 20252.222.252.172.232.23-824,699
Aug 7, 20252.202.262.182.232.232.29%519,004
Aug 6, 20252.142.182.112.182.182.35%387,664
Aug 5, 20252.122.152.072.132.134.41%604,959
Aug 1, 20252.042.062.012.042.040.99%327,413
Jul 31, 20252.032.062.012.022.02-0.98%316,706
Jul 30, 20252.102.112.032.042.04-4.23%748,433
Jul 29, 20252.152.202.122.132.13-0.93%405,423
Jul 28, 20252.202.222.112.152.15-2.27%316,213
Jul 25, 20252.252.252.162.202.20-2.65%776,061
Jul 24, 20252.232.262.172.262.260.44%474,337
Jul 23, 20252.302.352.222.252.25-2.17%424,918
Jul 22, 20252.252.322.192.302.304.55%738,152
Jul 21, 20252.172.232.172.202.202.80%870,751
Jul 18, 20252.182.202.132.142.14-0.47%377,582
Jul 17, 20252.142.202.092.152.15-648,870
Jul 16, 20252.262.302.142.152.15-5.70%706,187