Skip to main content
Greenlane Renewables Inc. (TSX:GRN)
Canada flag Canada · Delayed Price · Currency is CAD
0.255
+0.005 (2.00%)
Mar 9, 2026, 1:36 PM EST

Greenlane Renewables Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.260.260.250.250.25-3.85%102,871
Mar 5, 20260.250.260.250.260.264.00%191,189
Mar 4, 20260.250.250.250.250.254.17%64,063
Mar 3, 20260.240.240.240.240.24-18,726
Mar 2, 20260.240.250.240.240.24-91,460
Feb 27, 20260.240.250.240.240.24-2.04%17,283
Feb 26, 20260.250.250.240.250.25-25,143
Feb 25, 20260.260.260.230.250.25-3.92%102,986
Feb 24, 20260.240.260.240.260.2613.33%301,374
Feb 23, 20260.220.250.220.230.232.27%337,817
Feb 20, 20260.220.220.210.220.22-46,971
Feb 19, 20260.220.220.220.220.22-4.35%26,423
Feb 18, 20260.230.230.220.230.23-50,724
Feb 17, 20260.230.240.230.230.23-56,246
Feb 13, 20260.230.230.220.230.23-138,449
Feb 12, 20260.220.240.220.230.236.98%83,105
Feb 11, 20260.230.230.210.220.22-4.44%91,883
Feb 10, 20260.230.230.220.230.237.14%276,544
Feb 9, 20260.200.210.200.210.212.44%19,268
Feb 6, 20260.190.220.190.210.212.50%474,227
Feb 5, 20260.200.200.200.200.20-2.44%285,628
Feb 4, 20260.220.220.200.210.21-2.38%158,115
Feb 3, 20260.210.220.210.210.21-4.55%57,166
Feb 2, 20260.220.220.220.220.222.33%75,647
Jan 30, 20260.220.220.220.220.22-2.27%109,029
Jan 29, 20260.220.230.220.220.22-2.22%228,293
Jan 28, 20260.230.230.220.230.23-2.17%55,098
Jan 27, 20260.230.240.220.230.232.22%107,420
Jan 26, 20260.240.240.230.230.23-2.17%88,198
Jan 23, 20260.230.240.220.230.232.22%116,509
Jan 22, 20260.230.240.230.230.23-6.25%29,574
Jan 21, 20260.230.240.230.240.244.35%432,892
Jan 20, 20260.240.240.230.230.23-28,095
Jan 19, 20260.230.240.230.230.23-2.13%20,579
Jan 16, 20260.240.240.230.240.24-26,360
Jan 15, 20260.230.240.230.240.24-16,207
Jan 14, 20260.230.240.230.240.242.17%30,500
Jan 13, 20260.230.240.230.230.23-4.17%70,238
Jan 12, 20260.230.240.230.240.244.35%100,728
Jan 9, 20260.240.240.230.230.23-4.17%77,278
Jan 8, 20260.240.250.240.240.24-24,965
Jan 7, 20260.240.240.240.240.242.13%36,848
Jan 6, 20260.240.240.240.240.24-2.08%95,179
Jan 5, 20260.250.250.240.240.242.13%71,280
Jan 2, 20260.230.240.230.240.242.17%57,056
Dec 31, 20250.240.240.230.230.23-40,248
Dec 30, 20250.230.230.230.230.23-94,875
Dec 29, 20250.230.240.230.230.232.22%114,281
Dec 24, 20250.230.230.230.230.23-4.26%14,504
Dec 23, 20250.240.240.240.240.24-2.08%32,197
Dec 22, 20250.240.240.230.240.24-42,643
Dec 19, 20250.240.250.230.240.24-66,976
Dec 18, 20250.240.250.230.240.242.13%85,202
Dec 17, 20250.240.250.230.240.24-6.00%86,035
Dec 16, 20250.240.260.240.250.254.17%229,424
Dec 15, 20250.240.240.240.240.242.13%44,118
Dec 12, 20250.240.250.240.240.24-2.08%281,154
Dec 11, 20250.230.250.230.240.242.13%229,937
Dec 10, 20250.240.240.240.240.242.17%915
Dec 9, 20250.240.240.230.230.23-4.17%176,449
Dec 8, 20250.230.250.230.240.24-104,213
Dec 5, 20250.240.240.240.240.242.13%62,651
Dec 4, 20250.240.240.240.240.24-111,227
Dec 3, 20250.240.240.240.240.242.17%104,580
Dec 2, 20250.240.240.230.230.23-4.17%71,949
Dec 1, 20250.240.240.240.240.242.13%31,690
Nov 28, 20250.240.240.240.240.24-36,783
Nov 27, 20250.230.240.230.240.24-86,045
Nov 26, 20250.220.250.220.240.246.82%504,871
Nov 25, 20250.210.220.200.220.227.32%309,431
Nov 24, 20250.190.220.190.210.2110.81%262,176
Nov 21, 20250.200.210.180.190.19-11.90%939,526
Nov 20, 20250.230.230.190.210.21-8.70%389,567
Nov 19, 20250.250.250.230.230.23-2.13%76,766
Nov 18, 20250.260.260.220.240.24-4.08%264,259
Nov 17, 20250.280.280.240.250.25-9.26%305,686
Nov 14, 20250.290.290.260.270.275.88%170,899
Nov 13, 20250.260.270.250.260.26-5.56%193,211
Nov 12, 20250.280.280.270.270.27-229,607
Nov 11, 20250.270.280.260.270.271.89%205,256
Nov 10, 20250.250.270.250.270.278.16%368,716
Nov 7, 20250.230.250.230.250.254.26%78,158
Nov 6, 20250.250.250.230.240.24-2.08%150,232
Nov 5, 20250.250.250.240.240.24-4.00%240,937
Nov 4, 20250.260.260.250.250.25-3.85%130,905
Nov 3, 20250.270.270.260.260.26-25,807
Oct 31, 20250.260.260.250.260.261.96%133,714
Oct 30, 20250.260.260.260.260.26-1.92%67,462
Oct 29, 20250.260.270.260.260.26-51,647
Oct 28, 20250.260.270.260.260.26-1.89%77,198
Oct 27, 20250.280.280.270.270.27-3.64%58,882
Oct 24, 20250.270.280.270.280.28-78,998
Oct 23, 20250.270.280.270.280.28-108,856
Oct 22, 20250.270.280.260.280.28-104,599
Oct 21, 20250.270.280.270.280.28-60,438
Oct 20, 20250.270.290.270.280.281.85%197,785
Oct 17, 20250.270.280.270.270.27-119,743
Oct 16, 20250.280.280.270.270.27-70,023
Oct 15, 20250.270.280.270.270.27-106,929
Oct 14, 20250.270.270.270.270.27-171,571