Skip to main content
Hamilton U.S. T-Bill Yield Maximizer ETF (TSX:HBIL)
Canada flag Canada · Delayed Price · Currency is CAD
14.72
+0.01 (0.03%)
Mar 9, 2026, 2:39 PM EST

TSX:HBIL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202614.7414.7414.7014.72--90,910
Mar 6, 202614.6914.7314.6914.7214.720.07%18,838
Mar 5, 202614.7314.7314.7114.7114.71-0.17%26,858
Mar 4, 202614.7514.7514.7314.7414.74-0.03%38,209
Mar 3, 202614.6914.7514.6914.7414.74-89,066
Mar 2, 202614.7414.7514.7314.7414.74-0.14%30,073
Feb 27, 202614.7914.7914.7514.7614.76-0.47%12,183
Feb 26, 202614.8214.8314.8114.8314.760.14%38,459
Feb 25, 202614.7814.8214.7814.8114.74-0.07%26,328
Feb 24, 202614.8214.8214.8114.8214.750.07%8,950
Feb 23, 202614.7914.8114.7914.8114.740.03%10,006
Feb 20, 202614.8014.8214.7914.8114.730.03%53,662
Feb 19, 202614.8214.8214.7914.8014.730.07%26,202
Feb 18, 202614.8314.8314.7914.7914.72-0.10%5,651
Feb 17, 202614.8314.8314.8014.8114.730.10%20,314
Feb 13, 202614.8014.8114.7914.7914.72-0.03%24,731
Feb 12, 202614.7614.8014.7614.8014.720.17%24,975
Feb 11, 202614.7714.7814.7714.7714.70-0.03%35,822
Feb 10, 202614.7614.7814.7614.7814.700.14%27,698
Feb 9, 202614.7614.7614.7414.7614.68-30,783
Feb 6, 202614.7814.7814.7414.7614.680.07%43,109
Feb 5, 202614.7314.7514.7314.7514.670.17%31,192
Feb 4, 202614.7314.7314.7114.7214.65-0.07%24,207
Feb 3, 202614.6914.7314.6914.7314.660.07%18,072
Feb 2, 202614.7314.7314.7014.7214.65-31,445
Jan 30, 202614.7014.7314.7014.7214.65-0.54%20,407
Jan 29, 202614.7814.8114.7814.8014.65-25,989
Jan 28, 202614.8314.8314.8014.8014.65-0.13%59,336
Jan 27, 202614.8414.8414.8114.8214.67-7,418
Jan 26, 202614.8114.8214.8114.8214.67-21,453
Jan 23, 202614.8214.8214.8114.8214.670.14%20,786
Jan 22, 202614.8114.8114.7914.8014.65-19,297
Jan 21, 202614.7514.8014.7514.8014.650.14%35,506
Jan 20, 202614.8114.8114.7814.7814.63-0.20%27,232
Jan 19, 202614.7914.8214.7914.8114.66-18,331
Jan 16, 202614.8214.8214.8114.8114.66-31,367
Jan 15, 202614.8214.8214.8114.8114.66-0.07%21,544
Jan 14, 202614.7814.8214.7814.8214.670.14%30,795
Jan 13, 202614.7814.8114.7814.8014.65-19,928
Jan 12, 202614.8114.8114.7914.8014.650.03%10,906
Jan 9, 202614.8114.8114.7914.8014.640.10%22,814
Jan 8, 202614.8114.8114.7814.7814.63-0.14%33,056
Jan 7, 202614.8214.8214.7914.8014.650.17%34,012
Jan 6, 202614.8014.8014.7714.7814.62-0.03%46,514
Jan 5, 202614.7914.7914.7714.7814.630.07%74,395
Jan 2, 202614.7614.7814.7614.7714.62-0.07%34,887
Dec 31, 202514.7914.7914.7814.7814.63-0.54%41,128
Dec 30, 202514.8414.8714.8414.8614.63-0.07%56,827
Dec 29, 202514.8414.8714.8414.8714.64-42,357
Dec 24, 202514.8714.8714.8614.8714.640.07%53,530
Dec 23, 202514.8714.8714.8514.8614.630.07%29,570
Dec 22, 202514.8814.8814.8514.8514.62-43,699
Dec 19, 202514.8314.8614.8314.8514.62-0.07%22,151
Dec 18, 202514.8314.8614.8314.8614.630.10%28,062
Dec 17, 202514.8714.8714.8414.8514.61-0.03%26,921
Dec 16, 202514.8414.8514.8414.8514.620.07%23,135
Dec 15, 202514.8714.8714.8314.8414.610.07%18,553
Dec 12, 202514.8214.8314.8214.8314.60-0.20%33,102
Dec 11, 202514.8814.8814.8514.8614.63-14,235
Dec 10, 202514.8714.8714.8514.8614.630.13%13,106
Dec 9, 202514.8614.8614.8414.8414.61-104,355
Dec 8, 202514.8314.8514.8314.8414.61-0.10%24,616
Dec 5, 202514.8414.8614.8414.8614.62-0.03%48,787
Dec 4, 202514.8414.8714.8414.8614.63-0.07%16,512
Dec 3, 202514.8614.8814.8614.8714.640.07%11,212
Dec 2, 202514.8514.8714.8514.8614.63-0.07%74,302
Dec 1, 202514.8814.8814.8514.8714.64-0.07%34,951
Nov 28, 202514.9314.9314.8714.8814.65-0.53%107,520
Nov 27, 202514.9814.9914.9614.9614.64-0.13%80,506
Nov 26, 202514.9814.9814.9614.9814.660.07%38,765
Nov 25, 202514.9614.9814.9614.9714.65-12,990
Nov 24, 202514.9514.9714.9514.9714.650.13%48,325
Nov 21, 202514.9514.9514.9414.9514.630.07%20,713
Nov 20, 202514.9414.9414.9314.9414.620.07%62,341
Nov 19, 202514.9514.9514.9314.9314.61-0.03%31,075
Nov 18, 202514.9714.9714.9214.9414.62-74,572
Nov 17, 202514.9114.9414.9114.9414.620.03%22,502
Nov 14, 202514.9414.9414.9314.9314.61-0.07%18,677
Nov 13, 202514.9714.9714.9414.9414.62-0.13%29,659
Nov 12, 202514.9614.9614.9614.9614.640.03%14,625
Nov 11, 202514.9314.9614.9314.9614.640.10%23,025
Nov 10, 202514.9514.9514.9414.9414.62-17,855
Nov 7, 202514.9114.9614.9114.9414.62-65,072
Nov 6, 202514.9414.9414.9314.9414.620.17%52,796
Nov 5, 202514.9714.9714.9114.9214.60-0.17%102,740
Nov 4, 202514.9514.9614.9414.9414.620.07%74,992
Nov 3, 202514.9614.9614.9314.9314.61-0.13%118,245
Oct 31, 202514.9914.9914.9414.9514.63-0.60%49,412
Oct 30, 202515.0315.0515.0315.0414.63-0.03%21,796
Oct 29, 202515.0515.0715.0515.0514.64-0.13%30,801
Oct 28, 202515.0615.0715.0615.0714.660.03%18,963
Oct 27, 202515.0615.0615.0515.0614.650.03%38,994
Oct 24, 202515.0615.0615.0515.0614.650.03%26,065
Oct 23, 202515.0715.0715.0415.0514.64-0.07%18,540
Oct 22, 202515.0615.0615.0515.0614.65-35,997
Oct 21, 202515.0615.0615.0515.0614.650.13%67,865
Oct 20, 202515.0615.0615.0415.0414.63-30,367
Oct 17, 202515.0515.0515.0315.0414.63-29,698
Oct 16, 202515.0515.0515.0215.0414.630.07%53,568
Oct 15, 202515.0615.0615.0315.0314.62-12,910