Skip to main content
Global X Equal Weight Canadian Banks Index Corporate Class ETF (TSX:HEWB)
Canada flag Canada · Delayed Price · Currency is CAD
54.40
+0.18 (0.33%)
Dec 5, 2025, 1:33 PM EST

TSX:HEWB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202554.3654.4054.1954.4054.400.44%15,672
Dec 4, 202553.6354.3253.6354.1654.161.79%828
Dec 3, 202553.1453.2153.0053.2153.210.53%6,979
Dec 2, 202552.9352.9352.9352.9352.930.88%223
Dec 1, 202552.7652.7652.4352.4752.47-0.66%879
Nov 28, 202552.8252.8252.8252.8252.820.09%290
Nov 26, 202552.6252.7752.5952.7752.770.98%2,435
Nov 25, 202551.9652.2751.9652.2652.260.89%757
Nov 24, 202551.4951.8051.4951.8051.800.66%2,101
Nov 21, 202551.1951.5751.1951.4651.460.76%941
Nov 20, 202551.6051.6051.0751.0751.07-0.37%986
Nov 19, 202551.3751.3751.2251.2651.26-0.76%577
Nov 18, 202551.2551.6551.2351.6551.650.10%4,390
Nov 17, 202551.9951.9951.6051.6051.60-0.14%3,107
Nov 14, 202551.2451.6751.2451.6751.670.16%1,245
Nov 13, 202552.0952.0951.4951.5951.59-0.94%1,033
Nov 12, 202551.9552.0851.9552.0852.081.07%734
Nov 11, 202551.3451.5351.3451.5351.530.33%702
Nov 10, 202550.9451.3650.9451.3651.360.90%1,309
Nov 7, 202550.5850.9050.4250.9050.90-0.06%3,676
Nov 6, 202550.9951.0650.7550.9350.930.22%4,994
Nov 5, 202550.9650.9650.8250.8250.820.12%574
Nov 4, 202550.9551.0050.7650.7650.76-0.29%839
Nov 3, 202550.9150.9150.9150.9150.910.12%363
Oct 31, 202550.6250.8550.6050.8550.850.64%693
Oct 30, 202550.7150.7150.4850.5350.530.21%760
Oct 29, 202551.1051.1050.4250.4250.42-1.14%5,159
Oct 28, 202550.8351.0050.8351.0051.000.55%506
Oct 27, 202550.5050.7250.4350.7250.720.67%6,041
Oct 24, 202550.1250.3850.1250.3850.380.52%1,198
Oct 23, 202550.1550.1650.1050.1250.120.64%594
Oct 22, 202549.9849.9849.8049.8049.80-0.34%1,081
Oct 21, 202549.9249.9849.9249.9749.970.04%469
Oct 20, 202549.8149.9549.8149.9549.950.71%387
Oct 17, 202549.6849.6849.5449.6049.60-0.24%861
Oct 16, 202550.4550.4549.7049.7249.72-1.19%970
Oct 15, 202550.1550.3250.1550.3250.320.92%2,228
Oct 14, 202549.9649.9649.3449.8649.861.34%2,442
Oct 10, 202549.7549.7849.2049.2049.20-0.71%1,769
Oct 9, 202549.5549.5549.5549.5549.550.38%351
Oct 8, 202550.1950.1949.3449.3649.36-1.16%7,991
Oct 7, 202550.1850.2049.8849.9449.94-0.22%16,742
Oct 6, 202550.3550.3549.9950.0550.05-0.03%1,144
Oct 3, 202549.7050.0749.7050.0750.070.71%357
Oct 2, 202549.8449.8449.4949.7149.71-0.12%895
Oct 1, 202549.7749.7949.7149.7749.770.65%2,324
Sep 30, 202549.5949.5949.1849.4549.45-0.06%4,551
Sep 29, 202549.7449.7449.3149.4849.48-4,941
Sep 26, 202549.3649.5549.3649.4849.480.24%1,284
Sep 25, 202549.2249.3649.1549.3649.360.12%758
Sep 24, 202549.5149.5149.3049.3049.30-0.32%3,637
Sep 23, 202549.5749.5749.4649.4649.460.16%746
Sep 22, 202549.2249.4149.2249.3849.380.37%2,127
Sep 19, 202549.7649.7649.0949.2049.200.45%733
Sep 18, 202548.9249.0848.8348.9848.980.37%4,029
Sep 17, 202548.8148.9848.8048.8048.800.14%1,683
Sep 16, 202548.5048.7348.4448.7348.730.56%562
Sep 15, 202548.2148.4648.2148.4648.460.44%577
Sep 12, 202548.4848.4848.2448.2548.25-0.35%6,425
Sep 11, 202548.4748.4948.4248.4248.420.56%869
Sep 10, 202548.1348.2648.1248.1548.150.44%10,179
Sep 9, 202547.9948.0347.9447.9447.940.36%4,804
Sep 8, 202547.8647.8647.5947.7747.770.02%3,594
Sep 5, 202547.9347.9347.7547.7647.760.06%1,038
Sep 4, 202547.5547.7347.5447.7347.730.71%1,123
Sep 3, 202547.0747.4047.0747.4047.400.97%18,647
Sep 2, 202546.7046.9946.7046.9446.94-0.04%1,808
Aug 29, 202546.7446.9646.7446.9646.960.84%360
Aug 28, 202546.3546.5746.3546.5746.57-0.56%3,681
Aug 27, 202546.7346.9546.7346.8346.830.90%1,778
Aug 26, 202546.0046.4146.0046.4146.412.11%1,122
Aug 25, 202545.6645.6645.4545.4545.45-0.42%1,796
Aug 22, 202545.6445.6445.6445.6445.640.75%312
Aug 21, 202545.3245.3245.3045.3045.30-0.04%242
Aug 20, 202545.3045.3245.2445.3245.320.09%3,479
Aug 19, 202545.3545.4245.2845.2845.280.18%2,075
Aug 18, 202545.2945.2945.2045.2045.20-0.20%680
Aug 15, 202545.3945.4145.2945.2945.290.27%1,018
Aug 14, 202545.0245.1745.0245.1745.170.16%965
Aug 13, 202545.0045.1045.0045.1045.100.71%1,707
Aug 12, 202544.7944.8444.7844.7844.780.61%1,067
Aug 11, 202544.3544.5744.3544.5144.510.25%732
Aug 8, 202544.3044.4844.2744.4044.400.66%887
Aug 7, 202544.2744.3844.1144.1144.11-0.25%1,427
Aug 6, 202544.1144.2844.1144.2244.220.25%1,778
Aug 5, 202544.0244.1143.9944.1144.110.71%36,351
Aug 1, 202543.6743.8043.5643.8043.80-0.43%1,913
Jul 31, 202543.9543.9943.9543.9943.99-0.25%994
Jul 30, 202544.3544.3544.1044.1044.10-0.07%321
Jul 29, 202544.1044.1344.0544.1344.13-0.52%2,981
Jul 28, 202544.3644.4744.2544.3644.36-0.31%1,824
Jul 25, 202544.3844.5044.3844.5044.500.14%212
Jul 24, 202544.4444.4444.4444.4444.44-233
Jul 23, 202544.2444.4844.2444.4444.440.38%3,629
Jul 22, 202544.2244.2744.2244.2744.270.16%1,060
Jul 21, 202544.2044.2644.2044.2044.200.34%1,830
Jul 18, 202544.0744.0744.0544.0544.05-0.25%335
Jul 17, 202543.6044.1643.6044.1644.160.94%6,038
Jul 16, 202543.7543.7543.7543.7543.750.51%311
Jul 15, 202543.6543.6543.5343.5343.53-0.39%993