Global X Equal Weight Canadian Banks Index Corporate Class ETF (TSX:HEWB)
Canada
· Delayed Price · Currency is CAD 56.91
-0.47 (-0.82%)
Mar 9, 2026, 3:26 PM EST
TSX:HEWB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 57.30 | 57.30 | 56.10 | 56.71 | - | -1.00% | 1,921 |
| Mar 6, 2026 | 57.30 | 57.51 | 57.28 | 57.28 | 57.28 | -1.87% | 23,202 |
| Mar 5, 2026 | 58.91 | 58.91 | 58.22 | 58.37 | 58.37 | -1.20% | 2,569 |
| Mar 4, 2026 | 59.01 | 59.24 | 59.01 | 59.08 | 59.08 | 0.54% | 815 |
| Mar 3, 2026 | 59.14 | 59.14 | 57.88 | 58.76 | 58.76 | -0.93% | 4,320 |
| Mar 2, 2026 | 58.21 | 59.43 | 58.21 | 59.31 | 59.31 | 0.66% | 1,398 |
| Feb 27, 2026 | 59.41 | 59.41 | 58.88 | 58.92 | 58.92 | -2.17% | 3,782 |
| Feb 26, 2026 | 59.94 | 60.45 | 59.72 | 60.23 | 60.23 | 0.85% | 5,115 |
| Feb 25, 2026 | 58.50 | 59.72 | 58.50 | 59.72 | 59.72 | 2.91% | 2,803 |
| Feb 24, 2026 | 58.32 | 58.32 | 57.89 | 58.03 | 58.03 | -0.63% | 4,331 |
| Feb 23, 2026 | 58.86 | 59.18 | 58.01 | 58.40 | 58.40 | -0.76% | 1,725 |
| Feb 20, 2026 | 58.39 | 58.85 | 58.36 | 58.85 | 58.85 | 1.31% | 1,304 |
| Feb 19, 2026 | 58.01 | 58.09 | 58.01 | 58.09 | 58.09 | 0.26% | 511 |
| Feb 18, 2026 | 57.91 | 57.94 | 57.90 | 57.94 | 57.94 | 0.89% | 656 |
| Feb 17, 2026 | 57.36 | 57.51 | 57.22 | 57.43 | 57.43 | 0.31% | 3,567 |
| Feb 13, 2026 | 57.02 | 57.25 | 56.80 | 57.25 | 57.25 | 0.46% | 1,510 |
| Feb 12, 2026 | 57.75 | 57.75 | 56.99 | 56.99 | 56.99 | -1.57% | 2,248 |
| Feb 11, 2026 | 58.56 | 58.64 | 57.90 | 57.90 | 57.90 | -0.86% | 3,450 |
| Feb 10, 2026 | 58.18 | 58.40 | 58.18 | 58.40 | 58.40 | 0.38% | 3,494 |
| Feb 9, 2026 | 57.89 | 58.19 | 57.89 | 58.18 | 58.18 | 1.27% | 1,047 |
| Feb 6, 2026 | 57.07 | 57.45 | 57.07 | 57.45 | 57.45 | 1.20% | 1,025 |
| Feb 5, 2026 | 57.15 | 57.15 | 56.68 | 56.77 | 56.77 | - | 2,136 |
| Feb 4, 2026 | 57.05 | 57.10 | 56.77 | 56.77 | 56.77 | 0.12% | 15,429 |
| Feb 3, 2026 | 56.56 | 56.80 | 56.39 | 56.70 | 56.70 | 0.37% | 2,186 |
| Feb 2, 2026 | 55.89 | 56.49 | 55.89 | 56.49 | 56.49 | 2.00% | 591 |
| Jan 30, 2026 | 55.94 | 55.94 | 55.16 | 55.38 | 55.38 | -1.25% | 3,810 |
| Jan 29, 2026 | 55.79 | 56.08 | 55.69 | 56.08 | 56.08 | 1.06% | 4,105 |
| Jan 28, 2026 | 55.80 | 55.80 | 55.44 | 55.49 | 55.49 | -0.93% | 4,931 |
| Jan 27, 2026 | 56.31 | 56.31 | 56.01 | 56.01 | 56.01 | 0.02% | 2,409 |
| Jan 26, 2026 | 56.31 | 56.50 | 55.97 | 56.00 | 56.00 | -0.44% | 9,255 |
| Jan 23, 2026 | 56.51 | 56.51 | 56.00 | 56.25 | 56.25 | -0.46% | 2,793 |
| Jan 22, 2026 | 56.50 | 56.55 | 56.37 | 56.51 | 56.51 | 0.68% | 3,464 |
| Jan 21, 2026 | 55.57 | 56.40 | 55.57 | 56.13 | 56.13 | 0.54% | 1,741 |
| Jan 20, 2026 | 56.08 | 56.44 | 55.75 | 55.83 | 55.83 | -1.19% | 3,849 |
| Jan 19, 2026 | 56.50 | 56.55 | 56.50 | 56.50 | 56.50 | -0.41% | 2,351 |
| Jan 16, 2026 | 56.75 | 56.76 | 56.73 | 56.73 | 56.73 | 0.25% | 2,028 |
| Jan 15, 2026 | 56.43 | 56.65 | 56.43 | 56.59 | 56.59 | 0.57% | 1,315 |
| Jan 14, 2026 | 56.23 | 56.29 | 55.97 | 56.27 | 56.27 | -0.09% | 1,879 |
| Jan 13, 2026 | 56.50 | 56.50 | 56.32 | 56.32 | 56.32 | -0.30% | 1,312 |
| Jan 12, 2026 | 56.72 | 56.72 | 56.24 | 56.49 | 56.49 | 0.11% | 6,116 |
| Jan 9, 2026 | 56.57 | 56.59 | 56.35 | 56.43 | 56.43 | 0.07% | 4,044 |
| Jan 8, 2026 | 56.34 | 56.54 | 56.30 | 56.39 | 56.39 | 0.36% | 1,893 |
| Jan 7, 2026 | 56.05 | 56.19 | 56.05 | 56.19 | 56.19 | -0.18% | 2,194 |
| Jan 6, 2026 | 57.05 | 57.14 | 56.24 | 56.29 | 56.29 | -1.04% | 5,124 |
| Jan 5, 2026 | 56.23 | 56.88 | 56.23 | 56.88 | 56.88 | 1.52% | 3,129 |
| Jan 2, 2026 | 55.89 | 56.07 | 55.70 | 56.03 | 56.03 | 0.59% | 2,880 |
| Dec 31, 2025 | 55.97 | 55.97 | 55.69 | 55.70 | 55.70 | -0.46% | 5,468 |
| Dec 30, 2025 | 56.01 | 56.05 | 55.96 | 55.96 | 55.96 | -0.11% | 3,909 |
| Dec 29, 2025 | 55.83 | 56.03 | 55.83 | 56.02 | 56.02 | 0.14% | 3,942 |
| Dec 24, 2025 | 56.00 | 56.06 | 55.94 | 55.94 | 55.94 | 0.25% | 1,410 |
| Dec 23, 2025 | 55.93 | 56.06 | 55.80 | 55.80 | 55.80 | 0.20% | 2,961 |
| Dec 22, 2025 | 55.87 | 55.97 | 55.63 | 55.69 | 55.69 | -0.43% | 4,159 |
| Dec 19, 2025 | 55.75 | 55.93 | 55.73 | 55.93 | 55.93 | 1.08% | 1,544 |
| Dec 18, 2025 | 55.30 | 55.38 | 55.24 | 55.33 | 55.33 | 0.84% | 1,840 |
| Dec 17, 2025 | 55.65 | 55.65 | 54.77 | 54.87 | 54.87 | -1.06% | 2,469 |
| Dec 16, 2025 | 55.36 | 55.50 | 55.36 | 55.46 | 55.46 | -0.23% | 1,231 |
| Dec 15, 2025 | 55.46 | 55.69 | 55.44 | 55.59 | 55.59 | 0.45% | 1,653 |
| Dec 12, 2025 | 55.51 | 55.51 | 55.33 | 55.34 | 55.34 | -0.22% | 985 |
| Dec 11, 2025 | 55.36 | 55.46 | 55.36 | 55.46 | 55.46 | 0.43% | 1,295 |
| Dec 10, 2025 | 55.08 | 55.22 | 55.05 | 55.22 | 55.22 | 1.04% | 801 |
| Dec 9, 2025 | 54.62 | 54.75 | 54.62 | 54.65 | 54.65 | 0.44% | 1,298 |
| Dec 8, 2025 | 54.45 | 54.45 | 54.37 | 54.41 | 54.41 | 0.02% | 2,382 |
| Dec 5, 2025 | 54.36 | 54.40 | 54.19 | 54.40 | 54.40 | 0.44% | 15,672 |
| Dec 4, 2025 | 53.63 | 54.32 | 53.63 | 54.16 | 54.16 | 1.79% | 828 |
| Dec 3, 2025 | 53.14 | 53.21 | 53.00 | 53.21 | 53.21 | 0.53% | 6,979 |
| Dec 2, 2025 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | 0.88% | 223 |
| Dec 1, 2025 | 52.76 | 52.76 | 52.43 | 52.47 | 52.47 | -0.66% | 879 |
| Nov 28, 2025 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | 0.09% | 290 |
| Nov 26, 2025 | 52.62 | 52.77 | 52.59 | 52.77 | 52.77 | 0.98% | 2,435 |
| Nov 25, 2025 | 51.96 | 52.27 | 51.96 | 52.26 | 52.26 | 0.89% | 757 |
| Nov 24, 2025 | 51.49 | 51.80 | 51.49 | 51.80 | 51.80 | 0.66% | 2,101 |
| Nov 21, 2025 | 51.19 | 51.57 | 51.19 | 51.46 | 51.46 | 0.76% | 941 |
| Nov 20, 2025 | 51.60 | 51.60 | 51.07 | 51.07 | 51.07 | -0.37% | 986 |
| Nov 19, 2025 | 51.37 | 51.37 | 51.22 | 51.26 | 51.26 | -0.76% | 577 |
| Nov 18, 2025 | 51.25 | 51.65 | 51.23 | 51.65 | 51.65 | 0.10% | 4,390 |
| Nov 17, 2025 | 51.99 | 51.99 | 51.60 | 51.60 | 51.60 | -0.14% | 3,107 |
| Nov 14, 2025 | 51.24 | 51.67 | 51.24 | 51.67 | 51.67 | 0.16% | 1,245 |
| Nov 13, 2025 | 52.09 | 52.09 | 51.49 | 51.59 | 51.59 | -0.94% | 1,033 |
| Nov 12, 2025 | 51.95 | 52.08 | 51.95 | 52.08 | 52.08 | 1.07% | 734 |
| Nov 11, 2025 | 51.34 | 51.53 | 51.34 | 51.53 | 51.53 | 0.33% | 702 |
| Nov 10, 2025 | 50.94 | 51.36 | 50.94 | 51.36 | 51.36 | 0.90% | 1,309 |
| Nov 7, 2025 | 50.58 | 50.90 | 50.42 | 50.90 | 50.90 | -0.06% | 3,676 |
| Nov 6, 2025 | 50.99 | 51.06 | 50.75 | 50.93 | 50.93 | 0.22% | 4,994 |
| Nov 5, 2025 | 50.96 | 50.96 | 50.82 | 50.82 | 50.82 | 0.12% | 574 |
| Nov 4, 2025 | 50.95 | 51.00 | 50.76 | 50.76 | 50.76 | -0.29% | 839 |
| Nov 3, 2025 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 0.12% | 363 |
| Oct 31, 2025 | 50.62 | 50.85 | 50.60 | 50.85 | 50.85 | 0.64% | 693 |
| Oct 30, 2025 | 50.71 | 50.71 | 50.48 | 50.53 | 50.53 | 0.21% | 760 |
| Oct 29, 2025 | 51.10 | 51.10 | 50.42 | 50.42 | 50.42 | -1.14% | 5,159 |
| Oct 28, 2025 | 50.83 | 51.00 | 50.83 | 51.00 | 51.00 | 0.55% | 506 |
| Oct 27, 2025 | 50.50 | 50.72 | 50.43 | 50.72 | 50.72 | 0.67% | 6,041 |
| Oct 24, 2025 | 50.12 | 50.38 | 50.12 | 50.38 | 50.38 | 0.52% | 1,198 |
| Oct 23, 2025 | 50.15 | 50.16 | 50.10 | 50.12 | 50.12 | 0.64% | 594 |
| Oct 22, 2025 | 49.98 | 49.98 | 49.80 | 49.80 | 49.80 | -0.34% | 1,081 |
| Oct 21, 2025 | 49.92 | 49.98 | 49.92 | 49.97 | 49.97 | 0.04% | 469 |
| Oct 20, 2025 | 49.81 | 49.95 | 49.81 | 49.95 | 49.95 | 0.71% | 387 |
| Oct 17, 2025 | 49.68 | 49.68 | 49.54 | 49.60 | 49.60 | -0.24% | 861 |
| Oct 16, 2025 | 50.45 | 50.45 | 49.70 | 49.72 | 49.72 | -1.19% | 970 |
| Oct 15, 2025 | 50.15 | 50.32 | 50.15 | 50.32 | 50.32 | 0.92% | 2,228 |
| Oct 14, 2025 | 49.96 | 49.96 | 49.34 | 49.86 | 49.86 | 1.34% | 2,442 |