Harvest Premium Yield 7-10 Year Treasury ETF (TSX:HPYM)
Canada
· Delayed Price · Currency is CAD 10.55
+0.02 (0.19%)
Mar 9, 2026, 3:39 PM EST
TSX:HPYM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 10.52 | 10.53 | 10.50 | 10.53 | - | - | 33,131 |
| Mar 6, 2026 | 10.48 | 10.56 | 10.48 | 10.53 | 10.53 | -0.05% | 18,081 |
| Mar 5, 2026 | 10.54 | 10.54 | 10.52 | 10.54 | 10.54 | -0.28% | 22,665 |
| Mar 4, 2026 | 10.57 | 10.57 | 10.56 | 10.57 | 10.57 | -0.19% | 21,656 |
| Mar 3, 2026 | 10.57 | 10.59 | 10.55 | 10.59 | 10.59 | -0.05% | 8,778 |
| Mar 2, 2026 | 10.62 | 10.62 | 10.58 | 10.59 | 10.59 | -0.52% | 54,332 |
| Feb 27, 2026 | 10.65 | 10.66 | 10.64 | 10.65 | 10.65 | -0.61% | 5,892 |
| Feb 26, 2026 | 10.69 | 10.71 | 10.69 | 10.71 | 10.63 | 0.19% | 11,278 |
| Feb 25, 2026 | 10.70 | 10.70 | 10.68 | 10.69 | 10.61 | 0.09% | 29,470 |
| Feb 24, 2026 | 10.66 | 10.69 | 10.66 | 10.68 | 10.60 | -0.09% | 27,521 |
| Feb 23, 2026 | 10.65 | 10.69 | 10.65 | 10.69 | 10.61 | 0.38% | 7,752 |
| Feb 20, 2026 | 10.64 | 10.66 | 10.64 | 10.65 | 10.57 | -0.09% | 15,590 |
| Feb 19, 2026 | 10.65 | 10.66 | 10.65 | 10.66 | 10.58 | 0.05% | 2,665 |
| Feb 18, 2026 | 10.65 | 10.66 | 10.65 | 10.66 | 10.58 | -0.05% | 3,958 |
| Feb 17, 2026 | 10.69 | 10.69 | 10.65 | 10.66 | 10.58 | -0.09% | 47,403 |
| Feb 13, 2026 | 10.68 | 10.68 | 10.65 | 10.67 | 10.59 | 0.28% | 30,053 |
| Feb 12, 2026 | 10.61 | 10.64 | 10.60 | 10.64 | 10.56 | 0.38% | 68,408 |
| Feb 11, 2026 | 10.61 | 10.61 | 10.59 | 10.60 | 10.52 | -0.19% | 17,376 |
| Feb 10, 2026 | 10.62 | 10.62 | 10.61 | 10.62 | 10.54 | 0.28% | 18,214 |
| Feb 9, 2026 | 10.57 | 10.59 | 10.57 | 10.59 | 10.51 | 0.09% | 34,705 |
| Feb 6, 2026 | 10.58 | 10.58 | 10.57 | 10.58 | 10.50 | -0.05% | 20,952 |
| Feb 5, 2026 | 10.54 | 10.59 | 10.54 | 10.59 | 10.51 | 0.52% | 41,735 |
| Feb 4, 2026 | 10.54 | 10.54 | 10.52 | 10.53 | 10.45 | -0.09% | 27,211 |
| Feb 3, 2026 | 10.52 | 10.54 | 10.51 | 10.54 | 10.46 | 0.19% | 43,241 |
| Feb 2, 2026 | 10.53 | 10.54 | 10.52 | 10.52 | 10.44 | -0.19% | 43,798 |
| Jan 30, 2026 | 10.56 | 10.56 | 10.53 | 10.54 | 10.46 | -0.75% | 14,193 |
| Jan 29, 2026 | 10.62 | 10.63 | 10.60 | 10.62 | 10.46 | 0.09% | 32,516 |
| Jan 28, 2026 | 10.61 | 10.62 | 10.60 | 10.61 | 10.45 | -0.19% | 23,505 |
| Jan 27, 2026 | 10.61 | 10.64 | 10.61 | 10.63 | 10.47 | -0.09% | 46,506 |
| Jan 26, 2026 | 10.64 | 10.64 | 10.63 | 10.64 | 10.48 | 0.19% | 10,421 |
| Jan 23, 2026 | 10.59 | 10.63 | 10.59 | 10.62 | 10.46 | - | 51,423 |
| Jan 22, 2026 | 10.60 | 10.62 | 10.59 | 10.62 | 10.46 | 0.05% | 26,200 |
| Jan 21, 2026 | 10.59 | 10.62 | 10.59 | 10.62 | 10.46 | 0.24% | 30,676 |
| Jan 20, 2026 | 10.60 | 10.61 | 10.59 | 10.59 | 10.43 | -0.66% | 51,606 |
| Jan 19, 2026 | 10.65 | 10.66 | 10.61 | 10.66 | 10.50 | 0.28% | 6,776 |
| Jan 16, 2026 | 10.65 | 10.65 | 10.63 | 10.63 | 10.47 | -0.28% | 28,787 |
| Jan 15, 2026 | 10.67 | 10.67 | 10.66 | 10.66 | 10.50 | -0.09% | 13,465 |
| Jan 14, 2026 | 10.66 | 10.69 | 10.66 | 10.67 | 10.51 | 0.14% | 26,325 |
| Jan 13, 2026 | 10.67 | 10.67 | 10.66 | 10.66 | 10.50 | 0.05% | 39,711 |
| Jan 12, 2026 | 10.65 | 10.67 | 10.64 | 10.65 | 10.49 | -0.09% | 13,744 |
| Jan 9, 2026 | 10.67 | 10.67 | 10.65 | 10.66 | 10.50 | 0.14% | 17,596 |
| Jan 8, 2026 | 10.66 | 10.66 | 10.64 | 10.65 | 10.49 | -0.28% | 15,100 |
| Jan 7, 2026 | 10.66 | 10.68 | 10.66 | 10.68 | 10.52 | 0.14% | 39,011 |
| Jan 6, 2026 | 10.67 | 10.67 | 10.64 | 10.66 | 10.50 | - | 23,223 |
| Jan 5, 2026 | 10.67 | 10.67 | 10.65 | 10.66 | 10.50 | 0.14% | 48,474 |
| Jan 2, 2026 | 10.65 | 10.66 | 10.64 | 10.65 | 10.49 | -0.05% | 18,087 |
| Dec 31, 2025 | 10.67 | 10.67 | 10.64 | 10.65 | 10.49 | -0.98% | 8,946 |
| Dec 30, 2025 | 10.76 | 10.76 | 10.75 | 10.76 | 10.52 | -0.05% | 8,874 |
| Dec 29, 2025 | 10.73 | 10.76 | 10.73 | 10.76 | 10.52 | 0.19% | 37,077 |
| Dec 24, 2025 | 10.72 | 10.74 | 10.72 | 10.74 | 10.50 | 0.19% | 21,483 |
| Dec 23, 2025 | 10.72 | 10.72 | 10.70 | 10.72 | 10.48 | - | 26,577 |
| Dec 22, 2025 | 10.73 | 10.73 | 10.71 | 10.72 | 10.48 | -0.14% | 61,097 |
| Dec 19, 2025 | 10.76 | 10.76 | 10.73 | 10.74 | 10.50 | -0.23% | 29,255 |
| Dec 18, 2025 | 10.76 | 10.76 | 10.74 | 10.76 | 10.52 | 0.23% | 45,459 |
| Dec 17, 2025 | 10.73 | 10.74 | 10.72 | 10.74 | 10.50 | 0.05% | 23,713 |
| Dec 16, 2025 | 10.68 | 10.73 | 10.68 | 10.73 | 10.49 | 0.28% | 24,426 |
| Dec 15, 2025 | 10.73 | 10.73 | 10.70 | 10.70 | 10.46 | - | 23,130 |
| Dec 12, 2025 | 10.71 | 10.71 | 10.69 | 10.70 | 10.46 | -0.28% | 20,725 |
| Dec 11, 2025 | 10.76 | 10.76 | 10.73 | 10.73 | 10.49 | 0.09% | 27,287 |
| Dec 10, 2025 | 10.70 | 10.73 | 10.69 | 10.72 | 10.48 | 0.23% | 42,061 |
| Dec 9, 2025 | 10.70 | 10.70 | 10.69 | 10.70 | 10.46 | -0.09% | 34,283 |
| Dec 8, 2025 | 10.71 | 10.71 | 10.69 | 10.71 | 10.47 | -0.23% | 8,879 |
| Dec 5, 2025 | 10.74 | 10.75 | 10.73 | 10.73 | 10.49 | -0.14% | 10,451 |
| Dec 4, 2025 | 10.76 | 10.76 | 10.74 | 10.75 | 10.51 | -0.32% | 16,541 |
| Dec 3, 2025 | 10.78 | 10.78 | 10.76 | 10.78 | 10.54 | 0.19% | 8,745 |
| Dec 2, 2025 | 10.75 | 10.76 | 10.75 | 10.76 | 10.52 | - | 22,086 |
| Dec 1, 2025 | 10.79 | 10.79 | 10.75 | 10.76 | 10.52 | -1.19% | 59,335 |
| Nov 28, 2025 | 10.84 | 10.89 | 10.80 | 10.89 | 10.65 | -0.09% | 26,792 |
| Nov 27, 2025 | 10.89 | 10.92 | 10.89 | 10.90 | 10.58 | 0.05% | 15,656 |
| Nov 26, 2025 | 10.89 | 10.90 | 10.87 | 10.90 | 10.57 | 0.14% | 15,858 |
| Nov 25, 2025 | 10.90 | 10.90 | 10.87 | 10.88 | 10.56 | 0.09% | 37,747 |
| Nov 24, 2025 | 10.85 | 10.87 | 10.85 | 10.87 | 10.55 | 0.14% | 48,410 |
| Nov 21, 2025 | 10.85 | 10.86 | 10.83 | 10.86 | 10.54 | 0.23% | 17,375 |
| Nov 20, 2025 | 10.79 | 10.83 | 10.79 | 10.83 | 10.51 | 0.32% | 24,747 |
| Nov 19, 2025 | 10.79 | 10.81 | 10.79 | 10.80 | 10.48 | -0.14% | 23,348 |
| Nov 18, 2025 | 10.83 | 10.83 | 10.79 | 10.81 | 10.49 | 0.19% | 30,617 |
| Nov 17, 2025 | 10.80 | 10.80 | 10.77 | 10.79 | 10.47 | 0.09% | 27,341 |
| Nov 14, 2025 | 10.81 | 10.81 | 10.78 | 10.78 | 10.46 | -0.09% | 28,257 |
| Nov 13, 2025 | 10.79 | 10.80 | 10.79 | 10.79 | 10.47 | -0.28% | 14,880 |
| Nov 12, 2025 | 10.81 | 10.82 | 10.81 | 10.82 | 10.50 | 0.05% | 15,080 |
| Nov 11, 2025 | 10.81 | 10.82 | 10.80 | 10.82 | 10.50 | 0.28% | 18,740 |
| Nov 10, 2025 | 10.78 | 10.79 | 10.78 | 10.79 | 10.47 | -0.14% | 11,061 |
| Nov 7, 2025 | 10.78 | 10.81 | 10.78 | 10.80 | 10.48 | 0.09% | 16,135 |
| Nov 6, 2025 | 10.76 | 10.80 | 10.76 | 10.79 | 10.47 | 0.37% | 21,818 |
| Nov 5, 2025 | 10.78 | 10.79 | 10.73 | 10.75 | 10.43 | -0.37% | 124,563 |
| Nov 4, 2025 | 10.78 | 10.79 | 10.77 | 10.79 | 10.47 | 0.09% | 13,700 |
| Nov 3, 2025 | 10.78 | 10.79 | 10.77 | 10.78 | 10.46 | -0.09% | 35,260 |
| Oct 31, 2025 | 10.80 | 10.80 | 10.78 | 10.79 | 10.47 | -0.64% | 50,883 |
| Oct 30, 2025 | 10.88 | 10.88 | 10.85 | 10.86 | 10.46 | -0.14% | 20,496 |
| Oct 29, 2025 | 10.93 | 10.93 | 10.87 | 10.88 | 10.48 | -0.41% | 28,219 |
| Oct 28, 2025 | 10.91 | 10.93 | 10.91 | 10.92 | 10.52 | - | 31,171 |
| Oct 27, 2025 | 10.90 | 10.92 | 10.90 | 10.92 | 10.52 | 0.09% | 42,460 |
| Oct 24, 2025 | 10.92 | 10.92 | 10.90 | 10.91 | 10.51 | 0.05% | 16,566 |
| Oct 23, 2025 | 10.92 | 10.92 | 10.91 | 10.91 | 10.51 | -0.27% | 11,632 |
| Oct 22, 2025 | 10.93 | 10.94 | 10.92 | 10.94 | 10.53 | 0.05% | 27,926 |
| Oct 21, 2025 | 10.92 | 10.93 | 10.92 | 10.93 | 10.53 | 0.18% | 14,471 |
| Oct 20, 2025 | 10.90 | 10.92 | 10.90 | 10.91 | 10.51 | - | 44,124 |
| Oct 17, 2025 | 10.91 | 10.91 | 10.90 | 10.91 | 10.51 | -0.09% | 15,060 |
| Oct 16, 2025 | 10.87 | 10.92 | 10.87 | 10.92 | 10.52 | 0.28% | 9,206 |
| Oct 15, 2025 | 10.88 | 10.89 | 10.87 | 10.89 | 10.49 | -0.09% | 15,053 |