Skip to main content
Global X USD Cash Maximizer Corporate Class ETF (TSX:HSUV.U)
Canada flag Canada · Delayed Price · Currency is CAD · Price in USD
117.45
+0.05 (0.04%)
At close: Dec 5, 2025

TSX:HSUV.U Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025117.40117.52117.30117.45117.450.04%13,533
Dec 4, 2025117.30117.41117.28117.40117.400.08%11,944
Dec 3, 2025117.29117.35117.28117.31117.31-0.01%6,506
Dec 2, 2025117.25117.35117.25117.32117.320.03%9,983
Dec 1, 2025117.19117.28117.19117.28117.280.09%9,463
Nov 28, 2025117.29117.29117.16117.18117.180.02%19,937
Nov 27, 2025117.20117.20117.16117.16117.160.01%3,421
Nov 26, 2025117.13117.20117.13117.15117.150.01%8,888
Nov 25, 2025117.17117.20117.12117.14117.14-0.03%9,994
Nov 24, 2025117.15117.17117.11117.17117.170.03%4,708
Nov 21, 2025117.09117.14117.09117.13117.130.05%17,929
Nov 20, 2025117.08117.10117.07117.07117.07-0.03%9,199
Nov 19, 2025117.09117.10117.06117.10117.100.03%9,751
Nov 18, 2025117.08117.09117.05117.06117.06-0.02%5,500
Nov 17, 2025117.09117.09117.03117.08117.080.03%8,670
Nov 14, 2025117.05117.11117.05117.05117.05-23,298
Nov 13, 2025117.07117.23117.00117.05117.050.05%17,875
Nov 12, 2025117.08117.11116.97116.99116.99-0.05%17,826
Nov 11, 2025117.17117.17117.05117.05117.05-0.17%15,505
Nov 10, 2025117.02117.25117.02117.25117.250.20%15,970
Nov 7, 2025117.03117.04116.95117.02117.02-0.01%11,287
Nov 6, 2025117.04117.04116.97117.03117.03-0.01%11,306
Nov 5, 2025116.95117.05116.93117.04117.040.02%14,896
Nov 4, 2025117.00117.08116.89117.02117.020.11%23,616
Nov 3, 2025116.89116.97116.87116.89116.89-25,870
Oct 31, 2025116.89116.95116.88116.89116.89-14,012
Oct 30, 2025116.86116.99116.85116.89116.89-0.01%19,392
Oct 29, 2025116.84116.99116.84116.90116.900.02%14,240
Oct 28, 2025116.85116.94116.84116.88116.880.03%6,340
Oct 27, 2025116.82116.89116.82116.85116.850.03%12,387
Oct 24, 2025116.78116.89116.78116.81116.810.05%17,594
Oct 23, 2025116.80116.82116.75116.75116.750.01%8,113
Oct 22, 2025116.78116.78116.73116.74116.740.01%13,391
Oct 21, 2025116.76116.76116.73116.73116.730.01%6,483
Oct 20, 2025116.76116.79116.71116.72116.72-0.01%12,359
Oct 17, 2025116.91116.91116.70116.73116.73-0.21%12,053
Oct 16, 2025116.72116.98116.67116.98116.980.27%21,865
Oct 15, 2025116.66116.70116.66116.67116.670.03%7,461
Oct 14, 2025116.63116.69116.63116.64116.640.02%10,923
Oct 10, 2025116.63116.69116.62116.62116.620.03%10,608
Oct 9, 2025116.60116.64116.59116.59116.590.01%4,202
Oct 8, 2025116.64116.64116.58116.58116.58-11,758
Oct 7, 2025116.56116.62116.56116.58116.580.02%8,867
Oct 6, 2025116.54116.60116.54116.56116.560.02%9,341
Oct 3, 2025116.53116.62116.53116.54116.54-0.01%13,345
Oct 2, 2025116.63116.66116.51116.55116.55-0.07%7,024
Oct 1, 2025116.60116.65116.51116.63116.630.08%10,672
Sep 30, 2025116.49116.63116.49116.54116.540.05%8,522
Sep 29, 2025116.46116.62116.46116.48116.480.02%23,573
Sep 26, 2025116.56116.58116.45116.46116.46-0.09%10,080
Sep 25, 2025116.56116.68116.56116.56116.56-0.05%8,811
Sep 24, 2025116.58116.69116.48116.62116.620.06%7,836
Sep 23, 2025116.55116.56116.42116.55116.550.06%13,311
Sep 22, 2025116.52116.53116.45116.48116.48-0.02%15,942
Sep 19, 2025116.38116.52116.38116.50116.500.07%14,283
Sep 18, 2025116.44116.44116.35116.42116.420.04%9,206
Sep 17, 2025116.37116.43116.37116.37116.370.02%6,712
Sep 16, 2025116.32116.38116.32116.35116.350.03%5,869
Sep 15, 2025116.32116.40116.31116.32116.320.03%14,224
Sep 12, 2025116.39116.39116.29116.29116.29-0.06%19,782
Sep 11, 2025116.34116.39116.31116.36116.36-0.08%18,237
Sep 10, 2025116.33116.45116.32116.45116.450.12%8,099
Sep 9, 2025116.40116.46116.31116.31116.31-0.03%10,525
Sep 8, 2025116.30116.46116.27116.35116.350.02%5,061
Sep 5, 2025116.34116.43116.23116.33116.330.03%7,190
Sep 4, 2025116.34116.48116.21116.30116.30-15,022
Sep 3, 2025116.20116.39116.20116.30116.300.09%8,598
Sep 2, 2025116.26116.39116.18116.19116.19-0.03%11,116
Aug 29, 2025116.22116.30116.22116.23116.23-0.01%5,175
Aug 28, 2025116.24116.29116.21116.24116.240.03%6,452
Aug 27, 2025116.26116.26116.16116.20116.20-0.03%8,105
Aug 26, 2025116.25116.26116.15116.23116.230.04%11,203
Aug 25, 2025116.18116.27116.09116.18116.180.03%14,085
Aug 22, 2025116.05116.14116.04116.14116.140.10%9,661
Aug 21, 2025116.15116.15116.00116.02116.02-0.06%14,268
Aug 20, 2025116.09116.09116.06116.09116.09-0.01%6,338
Aug 19, 2025116.16116.20116.10116.10116.10-0.15%5,596
Aug 18, 2025116.21116.27116.09116.27116.270.09%8,269
Aug 15, 2025116.17116.25116.12116.16116.16-0.03%10,528
Aug 14, 2025115.97116.20115.97116.20116.200.10%11,052
Aug 13, 2025116.00116.08115.95116.08116.080.13%13,800
Aug 12, 2025116.15116.16115.93115.93115.93-0.19%12,536
Aug 11, 2025116.14116.29116.14116.15116.15-10,964
Aug 8, 2025116.03116.28116.03116.15116.150.13%15,741
Aug 7, 2025116.01116.10115.86116.00116.000.04%10,168
Aug 6, 2025115.90116.05115.85115.95115.95-0.03%12,972
Aug 5, 2025115.91116.00115.82115.98115.980.07%20,226
Aug 1, 2025115.81116.03115.81115.90115.900.08%20,767
Jul 31, 2025115.80115.86115.80115.81115.81-0.03%12,142
Jul 30, 2025115.75115.86115.72115.84115.840.08%11,966
Jul 29, 2025115.90115.90115.72115.75115.75-11,528
Jul 28, 2025115.75115.90115.72115.75115.75-0.02%9,215
Jul 25, 2025115.72115.77115.70115.77115.770.07%7,856
Jul 24, 2025115.72115.94115.68115.69115.69-0.02%14,567
Jul 23, 2025115.81115.82115.71115.71115.71-0.09%16,412
Jul 22, 2025115.85115.98115.80115.81115.81-0.03%18,491
Jul 21, 2025115.91116.03115.85115.85115.850.01%16,118
Jul 18, 2025115.78115.85115.76115.84115.840.05%5,444
Jul 17, 2025115.74115.79115.67115.78115.780.07%10,937
Jul 16, 2025115.65115.73115.65115.70115.700.03%5,444