Global X US Large Cap Index Corporate Class ETF (TSX:HULC.U)
Canada
· Delayed Price · Currency is CAD · Price in USD 82.62
-0.44 (-0.53%)
At close: Mar 6, 2026
TSX:HULC.U Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 81.77 | 82.04 | 81.58 | 82.04 | - | -0.70% | 100 |
| Mar 6, 2026 | 82.62 | 82.62 | 82.62 | 82.62 | 82.62 | -0.53% | 2,500 |
| Mar 5, 2026 | 83.10 | 83.10 | 83.06 | 83.06 | 83.06 | -0.16% | 2,314 |
| Mar 3, 2026 | 82.88 | 83.53 | 82.80 | 83.19 | 83.19 | -0.54% | 600 |
| Feb 24, 2026 | 83.64 | 83.64 | 83.64 | 83.64 | 83.64 | 0.19% | 145 |
| Feb 23, 2026 | 83.30 | 83.52 | 83.30 | 83.48 | 83.48 | -0.96% | 1,217 |
| Feb 20, 2026 | 83.94 | 84.34 | 83.94 | 84.29 | 84.29 | 0.64% | 3,011 |
| Feb 19, 2026 | 83.85 | 83.85 | 83.47 | 83.75 | 83.75 | -0.19% | 611 |
| Feb 18, 2026 | 84.02 | 84.31 | 83.91 | 83.91 | 83.91 | 0.39% | 2,711 |
| Feb 17, 2026 | 82.99 | 83.58 | 82.99 | 83.58 | 83.58 | -0.18% | 411 |
| Feb 13, 2026 | 83.60 | 83.73 | 83.60 | 83.73 | 83.73 | 0.10% | 549 |
| Feb 12, 2026 | 83.84 | 83.85 | 83.56 | 83.65 | 83.65 | -1.43% | 657 |
| Feb 11, 2026 | 84.74 | 84.87 | 84.56 | 84.86 | 84.86 | -0.13% | 511 |
| Feb 10, 2026 | 84.97 | 84.97 | 84.97 | 84.97 | 84.97 | -0.02% | 100 |
| Feb 9, 2026 | 84.67 | 85.01 | 84.67 | 84.99 | 84.99 | 0.69% | 709 |