TSX:HURA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	57.78	58.75	56.67	56.99	56.99	-4.19%	33,398
Mar 5, 2026	61.03	61.03	58.47	59.48	59.48	-3.41%	24,984
Mar 4, 2026	61.40	61.94	60.60	61.58	61.58	0.24%	9,257
Mar 3, 2026	63.96	63.96	59.50	61.43	61.43	-5.27%	23,594
Mar 2, 2026	61.23	64.86	61.23	64.85	64.85	4.39%	42,905
Feb 27, 2026	62.36	62.36	61.20	62.12	62.12	-1.35%	15,299
Feb 26, 2026	63.55	63.56	61.52	62.97	62.97	-1.93%	13,110
Feb 25, 2026	64.73	64.95	64.12	64.21	64.21	1.02%	19,971
Feb 24, 2026	62.48	63.69	61.25	63.56	63.56	1.36%	8,190
Feb 23, 2026	63.43	63.43	62.02	62.71	62.71	-1.43%	15,283
Feb 20, 2026	63.46	64.50	62.58	63.62	63.62	0.14%	13,257
Feb 19, 2026	62.04	64.05	61.00	63.53	63.53	3.08%	22,346
Feb 18, 2026	60.79	62.84	60.79	61.63	61.63	1.83%	12,190
Feb 17, 2026	59.97	60.68	58.80	60.52	60.52	-0.51%	10,372
Feb 13, 2026	60.62	61.39	59.50	60.83	60.83	-0.85%	16,902
Feb 12, 2026	63.74	63.74	61.24	61.35	61.35	-2.87%	16,003
Feb 11, 2026	64.33	64.33	61.79	63.16	63.16	-0.03%	8,342
Feb 10, 2026	64.51	64.51	63.00	63.18	63.18	-1.67%	23,953
Feb 9, 2026	61.65	64.26	61.54	64.25	64.25	4.74%	19,738
Feb 6, 2026	60.08	61.34	59.52	61.34	61.34	4.20%	21,574
Feb 5, 2026	60.20	61.94	58.55	58.87	58.87	-5.91%	32,044
Feb 4, 2026	66.96	66.96	60.77	62.57	62.57	-6.64%	36,076
Feb 3, 2026	66.12	67.99	65.36	67.02	67.02	4.08%	24,945
Feb 2, 2026	65.90	66.50	63.00	64.39	64.39	-4.37%	25,815
Jan 30, 2026	68.95	69.43	66.07	67.33	67.33	-5.08%	41,873
Jan 29, 2026	73.95	73.95	68.68	70.93	70.93	-3.09%	49,054
Jan 28, 2026	70.58	73.19	70.00	73.19	73.19	6.09%	32,076
Jan 27, 2026	66.50	69.33	65.78	68.99	68.99	3.93%	38,225
Jan 26, 2026	68.90	69.34	65.92	66.38	66.38	-1.95%	37,612
Jan 23, 2026	68.50	68.54	67.07	67.70	67.70	-1.01%	35,699
Jan 22, 2026	68.16	68.39	67.28	68.39	68.39	1.48%	28,436
Jan 21, 2026	67.53	67.55	65.57	67.39	67.39	2.59%	26,436
Jan 20, 2026	65.84	66.61	65.00	65.69	65.69	-1.17%	32,099
Jan 19, 2026	65.81	67.62	65.29	66.47	66.47	1.69%	41,959
Jan 16, 2026	64.20	65.55	64.00	65.36	65.36	3.06%	20,492
Jan 15, 2026	63.08	64.85	62.73	63.42	63.42	0.54%	20,568
Jan 14, 2026	61.75	63.53	60.15	63.08	63.08	2.75%	23,564
Jan 13, 2026	62.75	62.75	61.16	61.39	61.39	-1.62%	20,271
Jan 12, 2026	61.56	62.91	60.88	62.40	62.40	2.26%	26,898
Jan 9, 2026	62.15	63.00	60.78	61.02	61.02	1.89%	19,506
Jan 8, 2026	59.90	60.00	59.05	59.89	59.89	0.10%	11,202
Jan 7, 2026	58.80	59.90	58.65	59.83	59.83	1.51%	13,468
Jan 6, 2026	58.52	59.09	57.70	58.94	58.94	2.58%	21,686
Jan 5, 2026	56.04	57.60	55.77	57.46	57.46	5.45%	21,901
Jan 2, 2026	51.96	55.00	51.96	54.49	54.49	7.18%	14,038
Dec 31, 2025	50.95	51.11	50.56	50.84	50.84	0.08%	9,634
Dec 30, 2025	51.79	51.79	50.70	50.80	50.75	-1.91%	7,976
Dec 29, 2025	51.24	52.44	51.24	51.79	51.74	-0.80%	11,207
Dec 24, 2025	52.20	52.42	52.06	52.21	52.16	0.04%	3,634
Dec 23, 2025	52.00	52.65	51.91	52.19	52.14	0.71%	9,815
Dec 22, 2025	52.40	53.68	51.82	51.82	51.77	0.62%	15,262
Dec 19, 2025	51.18	52.06	51.10	51.50	51.45	3.46%	7,069
Dec 18, 2025	49.40	49.79	49.00	49.78	49.74	3.47%	4,948
Dec 17, 2025	50.37	50.37	47.99	48.11	48.07	-3.78%	32,841
Dec 16, 2025	50.08	50.30	49.30	50.00	49.96	-1.71%	8,326
Dec 15, 2025	52.64	52.64	50.73	50.87	50.82	-3.49%	16,261
Dec 12, 2025	55.68	55.68	52.10	52.71	52.66	-5.33%	13,634
Dec 11, 2025	53.96	55.86	53.75	55.68	55.63	1.24%	5,914
Dec 10, 2025	55.38	55.38	53.49	55.00	54.95	0.11%	9,528
Dec 9, 2025	54.41	55.07	54.26	54.94	54.89	-0.65%	7,189
Dec 8, 2025	57.06	58.84	54.84	55.30	55.25	-0.54%	10,604
Dec 5, 2025	56.95	56.95	55.27	55.60	55.55	-3.17%	9,123
Dec 4, 2025	54.21	57.52	54.04	57.42	57.37	6.16%	38,568
Dec 3, 2025	52.96	54.18	52.54	54.09	54.04	2.64%	12,871
Dec 2, 2025	51.55	52.75	51.55	52.70	52.65	2.31%	7,356
Dec 1, 2025	51.83	52.09	50.96	51.51	51.46	-2.74%	10,060
Nov 28, 2025	52.22	53.29	51.84	52.96	52.91	1.51%	13,898
Nov 27, 2025	51.98	52.32	51.91	52.17	52.12	0.12%	14,839
Nov 26, 2025	51.97	52.34	51.72	52.11	52.06	1.50%	23,177
Nov 25, 2025	50.96	51.37	49.78	51.34	51.29	0.98%	7,868
Nov 24, 2025	49.29	50.84	49.00	50.84	50.79	3.86%	15,701
Nov 21, 2025	49.43	49.43	46.70	48.95	48.91	-1.75%	21,502
Nov 20, 2025	54.83	54.83	49.65	49.82	49.78	-6.28%	38,900
Nov 19, 2025	51.97	53.23	51.97	53.16	53.11	4.98%	10,968
Nov 18, 2025	50.00	51.20	49.53	50.64	50.60	-0.53%	6,504
Nov 17, 2025	50.86	51.80	50.28	50.91	50.86	-1.76%	19,091
Nov 14, 2025	51.29	52.86	51.26	51.82	51.77	-2.04%	17,680
Nov 13, 2025	55.08	55.27	52.44	52.90	52.85	-4.98%	22,267
Nov 12, 2025	56.17	56.50	55.06	55.67	55.62	1.18%	13,249
Nov 11, 2025	55.90	55.90	54.68	55.02	54.97	-3.29%	10,847
Nov 10, 2025	57.72	57.72	56.00	56.89	56.84	3.89%	21,318
Nov 7, 2025	52.72	54.76	52.16	54.76	54.71	-0.18%	25,476
Nov 6, 2025	58.31	58.31	54.67	54.86	54.81	-6.53%	28,838
Nov 5, 2025	58.73	59.34	58.00	58.69	58.64	0.41%	12,358
Nov 4, 2025	59.67	60.59	58.38	58.45	58.40	-5.57%	23,811
Nov 3, 2025	65.03	65.03	61.88	61.90	61.85	-4.34%	21,185
Oct 31, 2025	66.12	66.12	63.96	64.71	64.65	-1.37%	16,192
Oct 30, 2025	67.97	69.02	65.40	65.61	65.55	-5.37%	57,661
Oct 29, 2025	63.39	69.33	63.36	69.33	69.27	10.05%	57,524
Oct 28, 2025	61.91	64.33	61.56	63.00	62.94	6.74%	33,813
Oct 27, 2025	60.08	60.25	57.64	59.02	58.97	-0.91%	14,479
Oct 24, 2025	58.88	59.84	58.35	59.56	59.51	3.74%	13,494
Oct 23, 2025	56.97	58.25	56.20	57.41	57.36	2.24%	12,483
Oct 22, 2025	56.96	57.00	54.40	56.15	56.10	-3.69%	40,904
Oct 21, 2025	60.92	60.92	57.88	58.30	58.25	-6.03%	26,750
Oct 20, 2025	63.68	63.68	61.06	62.04	61.98	-0.91%	44,471
Oct 17, 2025	64.52	64.52	60.97	62.61	62.55	-5.09%	23,019
Oct 16, 2025	69.52	69.68	65.90	65.97	65.91	-4.17%	16,660
Oct 15, 2025	69.97	72.01	66.56	68.84	68.78	2.73%	30,224
Oct 14, 2025	63.51	71.74	62.99	67.01	66.95	8.78%	42,266