Skip to main content
i-80 Gold Corp. (TSX:IAU)
Canada flag Canada · Delayed Price · Currency is CAD
2.400
-0.040 (-1.64%)
At close: Mar 6, 2026

i-80 Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262.372.462.362.402.40-1.64%871,175
Mar 5, 20262.462.472.372.442.44-2.01%1,873,128
Mar 4, 20262.622.642.472.492.49-3.11%1,214,994
Mar 3, 20262.622.642.522.572.57-8.21%1,122,187
Mar 2, 20262.902.902.702.802.80-1.75%2,835,486
Feb 27, 20262.752.852.702.852.854.40%2,655,253
Feb 26, 20262.612.742.572.732.733.02%1,125,262
Feb 25, 20262.662.742.632.652.650.76%2,876,728
Feb 24, 20262.522.662.492.632.632.33%1,149,519
Feb 23, 20262.632.772.562.572.57-0.77%1,549,555
Feb 20, 20262.572.622.452.592.59-2.63%1,612,523
Feb 19, 20262.682.692.592.662.661.14%1,271,983
Feb 18, 20262.602.692.582.632.632.33%1,497,348
Feb 17, 20262.542.612.522.572.57-1.91%891,461
Feb 13, 20262.692.762.562.622.620.38%1,911,332
Feb 12, 20262.953.042.612.612.61-6.79%2,456,395
Feb 11, 20262.752.852.682.802.803.70%1,220,802
Feb 10, 20262.682.732.612.702.70-0.74%957,381
Feb 9, 20262.592.752.572.722.726.25%1,733,850
Feb 6, 20262.352.562.342.562.5611.30%1,740,157
Feb 5, 20262.382.452.302.302.30-8.00%1,109,485
Feb 4, 20262.572.602.412.502.500.40%1,426,814
Feb 3, 20262.462.502.382.492.499.21%1,741,544
Feb 2, 20262.162.332.162.282.285.56%1,703,181
Jan 30, 20262.222.322.162.162.16-11.48%2,063,526
Jan 29, 20262.622.642.392.442.44-5.43%1,811,005
Jan 28, 20262.542.602.492.582.583.20%3,195,586
Jan 27, 20262.482.512.362.502.500.81%1,298,562
Jan 26, 20262.602.632.462.482.48-1.20%1,502,305
Jan 23, 20262.552.552.462.512.51-1,075,083
Jan 22, 20262.422.562.402.512.514.58%1,066,795
Jan 21, 20262.492.512.342.402.40-0.83%1,702,102
Jan 20, 20262.322.452.312.422.425.68%1,526,353
Jan 19, 20262.332.342.252.292.293.62%540,428
Jan 16, 20262.132.232.092.212.213.27%637,815
Jan 15, 20262.132.162.112.142.14-0.47%443,808
Jan 14, 20262.162.222.102.152.150.94%1,108,061
Jan 13, 20262.182.232.102.132.13-2.29%844,769
Jan 12, 20262.142.252.142.182.184.81%1,027,544
Jan 9, 20262.152.152.062.082.08-1.42%614,766
Jan 8, 20262.072.162.052.112.11-0.94%979,452
Jan 7, 20262.092.132.012.132.13-1,065,632
Jan 6, 20262.082.132.062.132.133.90%1,089,230
Jan 5, 20262.032.152.032.052.052.50%1,357,978
Jan 2, 20262.102.101.972.002.00-0.99%798,593
Dec 31, 20252.012.052.002.022.02-1.94%856,456
Dec 30, 20252.012.102.002.062.063.52%924,744
Dec 29, 20252.092.091.951.991.99-5.24%1,029,665
Dec 24, 20252.132.142.062.102.10-0.94%349,415
Dec 23, 20252.172.182.102.122.12-0.93%679,794
Dec 22, 20252.182.202.082.142.141.42%1,321,731
Dec 19, 20252.052.161.992.112.113.43%1,692,894
Dec 18, 20252.142.152.042.042.04-3.32%1,108,080
Dec 17, 20252.062.162.012.112.113.94%1,280,164
Dec 16, 20252.042.082.002.032.03-0.49%863,260
Dec 15, 20252.012.081.982.042.043.03%1,077,185
Dec 12, 20251.962.001.881.981.982.06%1,227,820
Dec 11, 20251.881.971.881.941.943.19%801,669
Dec 10, 20251.811.881.761.881.885.03%696,589
Dec 9, 20251.731.831.731.791.794.07%793,171
Dec 8, 20251.751.811.721.721.72-2.27%447,181
Dec 5, 20251.761.841.741.761.761.15%736,424
Dec 4, 20251.661.741.651.741.742.96%373,713
Dec 3, 20251.681.711.651.691.692.42%413,586
Dec 2, 20251.711.711.591.651.65-1.79%735,397
Dec 1, 20251.661.711.641.681.684.35%1,027,012
Nov 28, 20251.531.631.531.611.616.62%936,377
Nov 27, 20251.521.531.491.511.51-0.66%76,893
Nov 26, 20251.481.541.461.521.524.11%1,305,968
Nov 25, 20251.431.481.411.461.462.10%648,664
Nov 24, 20251.391.461.341.431.435.15%20,127,795
Nov 21, 20251.391.401.341.361.36-0.73%417,841
Nov 20, 20251.501.531.361.371.37-9.27%996,389
Nov 19, 20251.461.541.461.511.513.42%758,303
Nov 18, 20251.401.491.401.461.462.82%553,550
Nov 17, 20251.421.521.411.421.422.16%722,203
Nov 14, 20251.361.431.321.391.39-2.11%620,703
Nov 13, 20251.401.451.351.421.422.16%974,784
Nov 12, 20251.371.431.351.391.390.72%850,838
Nov 11, 20251.391.391.341.381.38-394,394
Nov 10, 20251.361.401.341.381.384.55%641,117
Nov 7, 20251.281.321.251.321.323.13%806,922
Nov 6, 20251.301.321.261.281.280.79%751,430
Nov 5, 20251.311.311.261.271.270.79%544,819
Nov 4, 20251.301.321.261.261.26-4.55%684,735
Nov 3, 20251.341.381.301.321.32-1.49%280,471
Oct 31, 20251.371.391.341.341.34-2.90%251,204
Oct 30, 20251.321.381.301.381.384.55%455,431
Oct 29, 20251.361.361.301.321.320.76%528,180
Oct 28, 20251.251.361.251.311.311.55%1,117,136
Oct 27, 20251.341.351.271.291.29-5.84%1,053,512
Oct 24, 20251.351.391.341.371.37-631,429
Oct 23, 20251.431.441.361.371.37-2.84%442,224
Oct 22, 20251.301.411.301.411.414.44%828,563
Oct 21, 20251.441.441.351.351.35-12.90%1,206,253
Oct 20, 20251.501.551.481.551.556.16%1,030,266
Oct 17, 20251.501.541.411.461.46-6.41%1,618,018
Oct 16, 20251.581.621.511.561.56-1,607,188
Oct 15, 20251.481.571.461.561.566.85%1,092,794
Oct 14, 20251.411.491.361.461.4611.45%2,030,899