Skip to main content
Manulife Smart International Dividend ETF (TSX:IDIV.B)
Canada flag Canada · Delayed Price · Currency is CAD
17.97
-0.35 (-1.91%)
At close: Dec 5, 2025

TSX:IDIV.B Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202518.2018.2017.9517.9717.97-1.91%110,714
Dec 4, 202518.0118.3218.0118.3218.321.13%62,491
Dec 3, 202518.0018.1218.0018.1218.120.08%82,414
Dec 2, 202518.0918.1118.0218.1018.100.28%114,300
Dec 1, 202518.0618.0917.9418.0518.05-1.53%102,950
Nov 28, 202518.1218.3318.0318.3318.330.71%124,902
Nov 27, 202518.1018.2118.0118.2018.200.72%72,737
Nov 26, 202518.0718.0818.0218.0718.070.44%49,505
Nov 25, 202517.8817.9917.8817.9917.991.24%64,876
Nov 24, 202517.7317.7717.7117.7717.770.45%41,823
Nov 21, 202517.5017.7717.5017.6917.691.03%94,008
Nov 20, 202517.7417.8417.4617.5117.51-0.85%101,747
Nov 19, 202517.5517.6617.5417.6617.660.51%50,089
Nov 18, 202517.6717.6717.5117.5717.57-1.68%205,400
Nov 17, 202518.0018.0217.8117.8717.87-0.58%51,778
Nov 14, 202517.9717.9917.9417.9817.98-0.42%28,260
Nov 13, 202518.1118.1418.0218.0518.05-0.50%35,837
Nov 12, 202518.0418.1618.0418.1418.141.06%33,431
Nov 11, 202517.8517.9717.8417.9517.950.39%47,443
Nov 10, 202517.8017.8817.7717.8817.881.07%16,253
Nov 7, 202517.6417.6917.5517.6917.69-0.11%22,924
Nov 6, 202517.7717.7717.7017.7117.710.06%24,902
Nov 5, 202517.6317.7217.6117.7017.700.85%28,795
Nov 4, 202517.4917.5817.4917.5517.55-0.57%48,345
Nov 3, 202517.6617.6617.5817.6517.650.40%25,320
Oct 31, 202517.6017.6017.5117.5817.58-0.34%29,070
Oct 30, 202517.5917.6617.5817.6417.64-0.11%27,020
Oct 29, 202517.7217.7317.5817.6617.66-0.51%47,023
Oct 28, 202517.7417.7817.7117.7517.75-0.11%112,467
Oct 27, 202517.7917.7917.7317.7717.770.57%23,112
Oct 24, 202517.6017.6917.6017.6717.670.45%35,451
Oct 23, 202517.5717.6017.5517.5917.590.40%20,634
Oct 22, 202517.6017.6117.4517.5217.52-0.23%34,951
Oct 21, 202517.6217.6217.5517.5617.56-0.85%24,862
Oct 20, 202517.6517.7117.6517.7117.710.80%9,515
Oct 17, 202517.5217.5917.4717.5717.57-0.11%73,198
Oct 16, 202517.4817.6217.4817.5917.590.46%55,353
Oct 15, 202517.5517.5717.4217.5117.510.29%43,042
Oct 14, 202517.2517.5817.2517.4617.461.45%33,228
Oct 10, 202517.4017.4017.1817.2117.21-1.66%20,687
Oct 9, 202517.5317.5317.4717.5017.50-0.11%10,580
Oct 8, 202517.4617.5217.4617.5217.52-0.85%20,081
Oct 7, 202517.6317.6717.4717.6717.670.11%74,779
Oct 6, 202517.6817.6817.6117.6517.65-0.17%20,426
Oct 3, 202517.6417.6917.6217.6817.680.86%8,421
Oct 2, 202517.6317.9017.5017.5317.53-31,473
Oct 1, 202517.4517.5517.3317.5317.530.86%103,713
Sep 30, 202517.2417.3817.2417.3817.380.46%13,723
Sep 29, 202517.3217.6517.2517.3017.30-0.86%172,777
Sep 26, 202517.3717.4817.3617.4517.320.75%33,019
Sep 25, 202517.2517.3217.2017.3217.19-54,037
Sep 24, 202517.3217.3317.2517.3217.19-22,438
Sep 23, 202517.3417.3517.2917.3217.19-0.06%39,685
Sep 22, 202517.2717.3417.2217.3317.200.46%15,768
Sep 19, 202517.3317.3317.2117.2517.12-0.29%13,333
Sep 18, 202517.3217.3217.2517.3017.170.06%7,763
Sep 17, 202517.2717.3317.2617.2917.16-0.35%19,069
Sep 16, 202517.3817.3817.3017.3517.22-0.17%26,434
Sep 15, 202517.4317.4417.3817.3817.25-0.11%19,583
Sep 12, 202517.4117.4117.3517.4017.27-0.32%244,461
Sep 11, 202517.3717.4617.3717.4617.320.72%7,273
Sep 10, 202517.2917.3317.2817.3317.200.23%52,044
Sep 9, 202517.2417.2917.2117.2917.160.17%8,700
Sep 8, 202517.2117.2817.1917.2617.130.64%11,376
Sep 5, 202517.1617.1717.1017.1517.020.59%12,015
Sep 4, 202516.9717.0516.9717.0516.920.89%8,214
Sep 3, 202516.9516.9516.8516.9016.77-0.41%11,632
Sep 2, 202516.8016.9816.8016.9716.840.18%10,793
Aug 29, 202517.0317.0316.8916.9416.81-0.65%12,265
Aug 28, 202517.0117.0517.0117.0516.920.24%11,465
Aug 27, 202517.0317.0316.9617.0116.88-0.76%18,285
Aug 26, 202517.0917.1417.0317.1417.010.18%14,430
Aug 25, 202517.3217.3217.1117.1116.98-1.38%8,941
Aug 22, 202517.2717.4117.2717.3517.220.70%12,778
Aug 21, 202517.2117.2517.1817.2317.10-0.17%16,834
Aug 20, 202517.1517.2617.1517.2617.130.47%9,522
Aug 19, 202517.1517.2017.1517.1817.050.76%24,805
Aug 18, 202517.1317.1316.9717.0516.92-0.18%19,381
Aug 15, 202517.0417.1017.0317.0816.950.53%6,674
Aug 14, 202516.9017.0016.9016.9916.860.41%10,025
Aug 13, 202516.9716.9716.8416.9216.790.36%37,730
Aug 12, 202516.7617.0016.7616.8616.731.02%16,644
Aug 11, 202516.6616.6916.6616.6916.560.18%7,852
Aug 8, 202516.6016.6616.5716.6616.530.79%18,764
Aug 7, 202516.5516.5516.4516.5316.410.98%14,310
Aug 6, 202516.3616.3716.3016.3716.250.74%15,709
Aug 5, 202516.4916.4916.2216.2516.130.93%40,269
Aug 1, 202516.1616.1616.0116.1015.98-0.56%12,972
Jul 31, 202516.3016.5016.1916.1916.07-0.80%25,926
Jul 30, 202516.5716.5916.2416.3216.20-0.43%3,388
Jul 29, 202516.4216.4216.3416.3916.270.49%5,914
Jul 28, 202516.4416.4416.2816.3116.19-1.27%23,798
Jul 25, 202516.5016.8016.3816.5216.400.49%20,859
Jul 24, 202516.4616.5016.4216.4416.32-0.12%27,477
Jul 23, 202516.3216.4716.2716.4616.342.11%11,315
Jul 22, 202516.1416.1416.0816.1216.000.06%20,100
Jul 21, 202516.0016.3616.0016.1115.990.44%21,898
Jul 18, 202516.0616.1516.0316.0415.92-0.62%51,061
Jul 17, 202516.0516.1416.0116.1416.020.50%21,850
Jul 16, 202516.0416.0915.9916.0615.94-0.12%18,912