Skip to main content
iFabric Corp. (TSX:IFA)
Canada flag Canada · Delayed Price · Currency is CAD
2.190
+0.090 (4.29%)
At close: Mar 6, 2026

iFabric Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262.102.242.102.192.194.29%21,950
Mar 5, 20262.102.102.102.102.100.48%830
Mar 4, 20262.002.122.002.092.099.42%43,025
Mar 3, 20261.931.931.871.911.91-1.55%21,100
Mar 2, 20261.931.941.851.941.94-0.51%26,800
Feb 27, 20261.951.951.951.951.95-1,000
Feb 26, 20261.952.001.951.951.95-2.01%20,905
Feb 25, 20261.961.991.961.991.990.51%2,030
Feb 24, 20261.951.981.951.981.981.54%7,155
Feb 23, 20261.952.001.951.951.952.09%7,700
Feb 20, 20262.072.071.911.911.91-9.48%13,079
Feb 18, 20261.992.151.952.112.119.33%12,916
Feb 17, 20261.841.971.841.931.93-3.02%3,725
Feb 13, 20261.902.001.901.991.99-0.50%8,200
Feb 12, 20262.072.071.962.002.00-4.31%5,939
Feb 11, 20262.132.132.092.092.091.46%234
Feb 10, 20262.092.122.062.062.06-1.44%18,620
Feb 9, 20261.882.101.882.092.092.45%14,300
Feb 6, 20262.032.081.912.042.04-1.45%18,474
Feb 5, 20262.032.102.032.072.07-1.90%20,420
Feb 4, 20262.252.302.112.112.11-6.22%42,326
Feb 3, 20262.292.302.252.252.25-2.17%30,153
Feb 2, 20262.202.302.122.302.304.55%47,633
Jan 30, 20262.202.232.082.202.207.32%69,062
Jan 29, 20261.902.101.902.052.0512.64%82,358
Jan 28, 20261.811.851.771.821.822.25%14,550
Jan 27, 20261.791.801.781.781.782.89%1,900
Jan 26, 20261.801.801.731.731.73-3.89%21,650
Jan 23, 20261.841.841.791.801.80-11,605
Jan 22, 20261.951.951.791.801.80-7.22%16,000
Jan 21, 20261.921.941.831.941.9410.23%8,472
Jan 20, 20261.741.761.701.761.762.33%22,009
Jan 19, 20261.761.761.721.721.72-4.44%14,151
Jan 16, 20261.791.821.751.801.80-9,119
Jan 15, 20261.861.861.771.801.80-6.74%13,962
Jan 14, 20261.931.931.801.931.93-1.53%16,265
Jan 13, 20262.002.001.961.961.960.51%15,752
Jan 12, 20262.002.001.891.951.95-2.50%12,700
Jan 9, 20261.902.001.892.002.005.82%20,453
Jan 8, 20261.901.901.851.891.89-1.05%1,119
Jan 7, 20261.841.991.831.911.915.52%43,147
Jan 6, 20261.971.971.811.811.81-6.70%19,122
Jan 5, 20261.901.971.851.941.943.74%56,033
Jan 2, 20261.871.971.851.871.871.63%52,338
Dec 31, 20251.851.921.801.841.84-0.54%68,730
Dec 30, 20251.621.871.621.851.8514.20%71,150
Dec 29, 20251.601.651.601.621.623.18%8,252
Dec 24, 20251.601.601.571.571.57-0.63%8,702
Dec 23, 20251.591.601.581.581.58-0.63%5,250
Dec 22, 20251.601.611.591.591.59-3.64%15,220
Dec 19, 20251.651.671.611.651.65-12,182
Dec 18, 20251.681.691.591.651.65-2.37%19,455
Dec 17, 20251.551.811.551.691.6912.67%68,994
Dec 16, 20251.501.601.461.501.503.45%3,975
Dec 15, 20251.361.451.361.451.4513.28%9,988
Dec 12, 20251.331.331.281.281.28-3.76%18,507
Dec 11, 20251.301.331.251.331.330.76%24,600
Dec 10, 20251.331.331.321.321.32-2.94%2,822
Dec 9, 20251.361.401.321.361.36-0.73%22,706
Dec 5, 20251.371.371.371.371.37-0.72%200
Dec 4, 20251.381.381.381.381.380.73%8,300
Dec 3, 20251.361.371.341.371.37-7,600
Dec 2, 20251.391.441.341.371.374.58%14,769
Dec 1, 20251.301.341.251.311.310.77%13,100
Nov 28, 20251.311.331.301.301.302.36%9,500
Nov 27, 20251.281.281.271.271.27-1,315
Nov 26, 20251.261.301.261.271.271.60%8,260
Nov 25, 20251.171.311.171.251.25-0.79%19,956
Nov 24, 20251.271.271.251.261.267.69%4,692
Nov 21, 20251.171.171.171.171.17-3.31%1,000
Nov 20, 20251.211.211.211.211.21-6,781
Nov 18, 20251.221.221.211.211.21-2.42%11,300
Nov 17, 20251.241.241.241.241.242.48%1,800
Nov 13, 20251.321.321.211.211.21-8.33%29,314
Nov 12, 20251.201.391.201.321.3213.79%83,679
Nov 11, 20251.171.171.161.161.16-3.33%5,000
Nov 6, 20251.201.211.201.201.206.19%800
Nov 5, 20251.161.161.131.131.13-2.59%1,100
Nov 4, 20251.181.181.151.161.16-5.69%12,800
Nov 3, 20251.191.231.191.231.231.65%7,867
Oct 31, 20251.211.211.211.211.21-5.47%400
Oct 30, 20251.241.281.241.281.283.23%17,100
Oct 29, 20251.201.241.191.241.240.81%18,000
Oct 28, 20251.191.231.191.231.230.82%3,581
Oct 27, 20251.251.251.191.221.22-2.40%10,953
Oct 24, 20251.251.251.251.251.255.04%2,600
Oct 23, 20251.261.261.191.191.19-5.56%16,900
Oct 22, 20251.391.391.251.261.26-8.70%13,300
Oct 21, 20251.351.381.331.381.38-1,000
Oct 20, 20251.381.381.381.381.386.15%400
Oct 17, 20251.341.381.291.301.30-3.70%2,500
Oct 16, 20251.361.431.351.351.352.27%11,451
Oct 15, 20251.191.351.191.321.3210.92%20,701
Oct 10, 20251.311.311.191.191.19-11.19%9,520
Oct 9, 20251.171.361.151.341.347.20%16,500
Oct 8, 20251.241.251.241.251.254.17%1,100
Oct 7, 20251.231.231.151.201.20-13.67%30,907
Oct 6, 20251.181.401.181.391.392.21%9,450
Oct 3, 20251.311.361.201.361.36-2.16%12,600
Oct 2, 20251.391.391.391.391.390.72%150