Skip to main content
Inovalis Real Estate Investment Trust (TSX:INO.UN)
Canada flag Canada · Delayed Price · Currency is CAD
0.960
-0.070 (-6.80%)
Mar 9, 2026, 2:54 PM EST

TSX:INO.UN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.011.010.940.94--8.74%61,020
Mar 6, 20261.041.071.021.031.03-1.90%10,421
Mar 5, 20261.081.081.021.051.050.96%20,990
Mar 4, 20261.071.111.021.041.04-0.95%97,005
Mar 3, 20261.051.071.021.051.05-0.94%10,822
Mar 2, 20261.051.101.021.061.06-22,224
Feb 27, 20261.051.071.041.061.06-0.93%5,426
Feb 26, 20261.061.081.041.071.072.88%3,570
Feb 25, 20261.021.071.021.041.040.97%12,605
Feb 24, 20261.031.081.031.031.03-14,889
Feb 23, 20261.041.061.031.031.03-1.90%8,570
Feb 20, 20261.111.121.051.051.05-5.41%9,391
Feb 19, 20261.101.131.061.111.115.71%17,272
Feb 18, 20261.041.051.041.051.051.94%2,735
Feb 17, 20261.041.071.031.031.03-2.83%14,576
Feb 13, 20261.061.071.041.061.06-24,456
Feb 12, 20261.061.141.061.061.06-3.64%24,538
Feb 11, 20261.171.171.061.101.10-5.98%25,781
Feb 10, 20261.161.171.161.171.17-31,326
Feb 9, 20261.161.181.161.171.170.86%4,701
Feb 6, 20261.121.181.121.161.16-0.85%13,062
Feb 5, 20261.151.181.131.171.172.63%44,120
Feb 4, 20261.221.241.131.141.14-5.00%68,463
Feb 3, 20261.131.201.131.201.205.26%7,817
Feb 2, 20261.191.251.121.141.14-0.87%109,502
Jan 30, 20261.111.161.101.151.153.60%85,832
Jan 29, 20261.081.121.081.111.111.83%38,074
Jan 28, 20261.041.101.041.091.095.83%50,493
Jan 27, 20261.061.101.031.031.03-2.83%26,085
Jan 26, 20261.091.101.061.061.061.92%31,710
Jan 23, 20261.031.061.021.041.04-0.95%8,111
Jan 22, 20261.091.091.031.051.051.94%16,860
Jan 21, 20261.031.081.021.031.03-1.90%13,611
Jan 20, 20261.071.071.021.051.05-1.87%15,090
Jan 19, 20261.051.111.051.071.07-0.93%12,221
Jan 16, 20261.081.141.011.081.084.85%133,076
Jan 15, 20261.011.110.961.031.030.98%161,759
Jan 14, 20261.041.041.001.021.02-31,056
Jan 13, 20261.041.041.001.021.022.00%10,252
Jan 12, 20261.001.010.981.001.002.04%18,893
Jan 9, 20260.980.980.970.980.98-13,110
Jan 8, 20260.991.010.970.980.982.08%18,022
Jan 7, 20260.960.960.960.960.96-4,030
Jan 6, 20260.971.000.960.960.96-3.03%23,324
Jan 5, 20260.941.040.940.990.995.32%14,487
Jan 2, 20261.071.100.940.940.94-11.32%42,531
Dec 31, 20251.121.121.041.061.062.91%27,616
Dec 30, 20251.051.071.021.030.98-2.83%48,992
Dec 29, 20251.011.080.991.061.010.95%94,936
Dec 24, 20250.931.100.931.051.0012.90%146,378
Dec 23, 20250.940.970.930.930.89-2.11%77,079
Dec 22, 20250.920.950.900.950.913.26%349,351
Dec 19, 20250.870.950.870.920.884.55%80,517
Dec 18, 20250.870.900.860.880.841.15%7,880
Dec 17, 20250.890.900.860.870.83-3.33%37,475
Dec 16, 20250.850.930.850.900.868.43%117,532
Dec 15, 20250.820.850.820.830.791.22%74,536
Dec 12, 20250.800.830.800.820.782.50%197,519
Dec 11, 20250.790.800.790.800.76-1.23%45,490
Dec 10, 20250.790.810.790.810.771.25%6,070
Dec 9, 20250.800.820.800.800.762.56%58,952
Dec 8, 20250.810.810.780.780.75-2.50%24,632
Dec 5, 20250.820.820.800.800.761.27%17,660
Dec 4, 20250.800.800.790.790.75-1.25%4,666
Dec 3, 20250.800.800.790.800.76-1.23%13,310
Dec 2, 20250.830.830.800.810.77-2.41%1,500
Dec 1, 20250.800.830.800.830.793.75%67,908
Nov 28, 20250.770.800.760.800.761.27%34,292
Nov 27, 20250.780.790.760.790.752.60%135,174
Nov 26, 20250.750.780.750.770.744.05%36,061
Nov 25, 20250.730.750.730.740.71-2.63%7,557
Nov 24, 20250.720.760.720.760.735.56%56,732
Nov 21, 20250.730.730.690.720.69-1.37%90,732
Nov 20, 20250.760.760.730.730.70-1.35%14,125
Nov 19, 20250.720.740.720.740.711.37%14,500
Nov 18, 20250.760.760.730.730.70-3.95%28,236
Nov 17, 20250.790.790.740.760.73-5.00%75,731
Nov 14, 20250.810.820.800.800.76-3.61%38,799
Nov 13, 20250.770.830.760.830.797.79%73,053
Nov 12, 20250.760.770.750.770.741.32%30,125
Nov 11, 20250.780.780.760.760.73-23,200
Nov 10, 20250.800.800.670.760.73-5.00%129,417
Nov 7, 20250.800.810.800.800.76-1.23%9,861
Nov 6, 20250.800.810.800.810.772.53%19,665
Nov 5, 20250.800.810.790.790.75-2.47%21,678
Nov 4, 20250.810.820.800.810.77-1.22%235,660
Nov 3, 20250.820.820.800.820.781.23%110,364
Oct 31, 20250.810.810.810.810.77-1.22%1,555
Oct 30, 20250.820.830.810.820.78-2.38%44,200
Oct 29, 20250.810.840.810.840.803.70%15,878
Oct 28, 20250.820.820.810.810.77-7,053
Oct 27, 20250.820.830.810.810.77-55,499
Oct 24, 20250.800.830.800.810.771.25%21,000
Oct 23, 20250.820.830.800.800.76-2.44%26,000
Oct 22, 20250.810.830.810.820.78-21,412
Oct 21, 20250.820.830.800.820.781.23%38,380
Oct 20, 20250.800.810.800.810.77-1.22%10,350
Oct 17, 20250.800.820.800.820.782.50%27,553
Oct 16, 20250.800.810.790.800.76-1.23%39,692
Oct 15, 20250.800.820.800.810.771.25%31,917