Skip to main content
International Petroleum Corporation (TSX:IPCO)
Canada flag Canada · Delayed Price · Currency is CAD
33.79
+0.42 (1.26%)
Mar 6, 2026, 2:52 PM EST

International Petroleum Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202633.4633.9532.9833.71-1.02%195,398
Mar 5, 202633.4033.7233.0533.3733.371.12%244,124
Mar 4, 202632.6533.0932.3533.0033.00-1.40%223,556
Mar 3, 202632.7033.6732.4033.4733.472.54%338,550
Mar 2, 202632.6332.7031.7532.6432.644.85%227,809
Feb 27, 202631.3231.4830.9531.1331.130.74%214,338
Feb 26, 202630.2231.2629.8930.9030.901.15%216,237
Feb 25, 202630.5130.6230.0530.5530.55-0.13%154,914
Feb 24, 202630.7430.9430.3230.5930.59-0.91%161,784
Feb 23, 202630.5231.3930.5230.8730.870.26%240,077
Feb 20, 202630.1330.8930.0130.7930.790.95%239,550
Feb 19, 202630.1530.5230.0430.5030.501.09%168,559
Feb 18, 202629.5830.2429.5830.1730.172.27%359,575
Feb 17, 202629.1729.5228.8429.5029.500.03%198,269
Feb 13, 202628.7729.4928.5529.4929.491.72%121,365
Feb 12, 202629.8630.0228.4628.9928.99-5.23%324,190
Feb 11, 202630.5230.8030.1630.5930.592.38%142,622
Feb 10, 202630.0530.4729.7429.8829.88-2.16%255,520
Feb 9, 202630.0430.6030.0430.5430.541.66%205,221
Feb 6, 202629.0030.0528.8730.0430.043.37%292,985
Feb 5, 202628.7429.7228.6229.0629.06-3.52%498,371
Feb 4, 202628.8230.3828.8230.1230.122.55%323,741
Feb 3, 202627.9629.4627.9629.3729.375.01%155,683
Feb 2, 202627.3328.1927.1527.9727.97-1.51%278,166
Jan 30, 202628.3128.7027.9828.4028.40-0.80%263,980
Jan 29, 202628.2628.6927.8528.6328.633.66%380,655
Jan 28, 202627.2527.7627.0127.6227.621.73%101,744
Jan 27, 202626.0027.1626.0027.1527.154.50%103,431
Jan 26, 202625.9126.1425.4525.9825.98-0.12%126,819
Jan 23, 202626.2026.3325.7726.0126.010.85%100,246
Jan 22, 202625.8626.0325.4225.7925.79-3.37%143,327
Jan 21, 202625.6126.7225.6126.6926.695.33%176,755
Jan 20, 202625.0525.6425.0525.3425.34-0.24%77,715
Jan 19, 202625.6025.6325.3125.4025.40-2.98%50,073
Jan 16, 202626.2326.3426.0926.1826.182.63%67,007
Jan 15, 202625.8426.0425.3825.5125.51-2.78%135,322
Jan 14, 202626.0226.5426.0226.2426.240.85%103,702
Jan 13, 202625.5326.1125.4026.0226.025.34%116,465
Jan 12, 202624.6524.7824.4424.7024.70-0.08%65,512
Jan 9, 202624.5724.8124.4824.7224.722.19%106,758
Jan 8, 202623.6524.3123.5724.1924.193.07%184,567
Jan 7, 202623.5323.7623.2623.4723.47-3.69%255,954
Jan 6, 202624.3924.8124.0524.3724.37-0.12%144,405
Jan 5, 202624.7925.2424.1024.4024.40-4.13%160,045
Jan 2, 202625.2925.5624.8325.4525.452.50%75,238
Dec 31, 202524.9525.2524.8224.8324.83-0.56%56,078
Dec 30, 202525.1725.3224.9524.9724.97-0.04%74,150
Dec 29, 202524.7525.0724.7524.9824.981.34%55,319
Dec 24, 202525.2825.3024.6324.6524.65-1.99%39,491
Dec 23, 202524.7125.1524.6525.1525.151.33%71,045
Dec 22, 202524.7225.0924.5724.8224.822.01%77,407
Dec 19, 202524.3324.5024.1524.3324.331.63%1,033,782
Dec 18, 202524.1424.3723.9123.9423.94-1.20%133,634
Dec 17, 202524.1224.3623.8124.2324.232.67%117,865
Dec 16, 202524.1224.2623.5823.6023.60-5.30%172,689
Dec 15, 202525.4625.5024.7024.9224.92-2.50%94,123
Dec 12, 202525.5225.8125.3725.5625.56-0.66%68,823
Dec 11, 202526.1626.3325.7225.7325.73-3.49%115,703
Dec 10, 202526.5226.6926.0026.6626.66-0.15%203,622
Dec 9, 202527.0127.0826.4526.7026.70-1.69%68,379
Dec 8, 202527.4827.7227.1427.1627.16-1.63%74,605
Dec 5, 202528.0128.2027.5127.6127.61-1.95%98,942
Dec 4, 202528.2428.3127.9128.1628.16-2.26%203,376
Dec 3, 202527.0628.8927.0628.8128.817.74%158,109
Dec 2, 202526.7726.9926.4026.7426.740.26%85,879
Dec 1, 202526.4026.8626.3526.6726.671.45%105,239
Nov 28, 202525.6226.3925.5726.2926.291.15%155,979
Nov 27, 202525.4926.0725.4925.9925.990.43%88,695
Nov 26, 202525.4525.8925.4425.8825.880.15%141,626
Nov 25, 202525.6325.8525.3925.8425.84-1.11%126,452
Nov 24, 202525.5326.1325.3026.1326.131.52%259,449
Nov 21, 202525.7825.8925.2625.7425.74-2.39%112,261
Nov 20, 202526.3226.9126.2726.3726.370.19%117,379
Nov 19, 202525.7726.5125.6926.3226.32-1.79%164,918
Nov 18, 202526.1526.8026.0626.8026.800.45%137,121
Nov 17, 202526.7627.2326.4326.6826.68-0.34%115,902
Nov 14, 202526.4026.7726.3426.7726.771.13%92,428
Nov 13, 202526.2926.5626.2826.4726.470.84%139,605
Nov 12, 202526.5626.8526.2526.2526.25-0.19%92,804
Nov 11, 202525.9126.5525.9126.3026.302.81%93,279
Nov 10, 202525.2125.9925.0025.5825.581.95%177,301
Nov 7, 202523.8425.1123.8425.0925.095.69%103,432
Nov 6, 202523.4723.7923.4623.7423.74-1.29%73,130
Nov 5, 202523.4024.0723.3824.0524.052.17%116,672
Nov 4, 202522.7423.8022.5323.5423.543.70%134,156
Nov 3, 202522.3122.7222.2522.7022.701.89%80,028
Oct 31, 202522.2222.4221.9122.2822.282.11%76,656
Oct 30, 202521.7221.9921.5721.8221.82-0.14%53,049
Oct 29, 202521.7521.9321.6321.8521.850.14%76,158
Oct 28, 202521.9322.0721.8021.8221.82-1.13%57,384
Oct 27, 202522.0322.1021.8422.0722.070.87%63,719
Oct 24, 202522.2722.3021.8821.8821.88-2.37%54,390
Oct 23, 202522.4122.5722.1722.4122.414.92%81,993
Oct 22, 202521.0221.4521.0221.3621.361.67%65,094
Oct 21, 202520.9521.1220.7421.0121.01-1.22%63,898
Oct 20, 202521.1621.3421.0421.2721.270.24%124,361
Oct 17, 202521.2621.3221.0021.2221.22-0.79%152,890
Oct 16, 202522.1522.1521.3021.3921.39-3.91%95,575
Oct 15, 202522.9022.9622.0022.2622.26-1.50%215,391
Oct 14, 202522.3722.7022.3022.6022.600.76%71,520