Skip to main content
Liberty Gold Corp. (TSX:LGD)
Canada flag Canada · Delayed Price · Currency is CAD
0.830
0.00 (0.00%)
At close: Dec 5, 2025

Liberty Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.840.850.820.830.83-284,037
Dec 4, 20250.840.840.830.830.83-2.35%261,654
Dec 3, 20250.850.870.840.850.85-1.16%578,217
Dec 2, 20250.900.900.830.860.86-3.37%1,349,689
Dec 1, 20250.840.890.830.890.898.54%1,758,407
Nov 28, 20250.790.830.790.820.826.49%449,963
Nov 27, 20250.780.790.760.770.771.32%368,710
Nov 26, 20250.760.770.740.760.762.70%708,403
Nov 25, 20250.750.750.730.740.74-2.63%579,030
Nov 24, 20250.750.780.740.760.76-1.30%845,561
Nov 21, 20250.760.780.740.770.77-479,535
Nov 20, 20250.790.810.750.770.77-1.28%671,159
Nov 19, 20250.790.810.770.780.78-470,957
Nov 18, 20250.800.810.770.780.78-2.50%408,547
Nov 17, 20250.810.830.770.800.80-1.23%646,342
Nov 14, 20250.780.810.770.810.81-2.41%452,823
Nov 13, 20250.850.850.790.830.83-1.19%580,815
Nov 12, 20250.810.850.800.840.843.70%1,249,652
Nov 11, 20250.820.820.780.810.81-573,426
Nov 10, 20250.800.820.790.810.8114.08%2,198,285
Nov 7, 20250.710.710.680.710.71-800,869
Nov 6, 20250.730.730.700.710.71-1.39%267,613
Nov 5, 20250.700.730.700.720.721.41%343,307
Nov 4, 20250.750.750.700.710.71-4.05%870,764
Nov 3, 20250.780.780.730.740.74-5.13%1,003,176
Oct 31, 20250.830.840.760.780.78-2.50%678,885
Oct 30, 20250.780.820.770.800.805.26%989,262
Oct 29, 20250.700.800.700.760.7611.76%2,036,162
Oct 28, 20250.670.700.670.680.68-265,608
Oct 27, 20250.690.690.650.680.68-1.45%1,328,889
Oct 24, 20250.670.700.670.690.691.47%433,818
Oct 23, 20250.690.700.680.680.68-1.45%301,867
Oct 22, 20250.640.700.640.690.692.99%1,194,513
Oct 21, 20250.660.680.640.670.67-5.63%3,452,870
Oct 20, 20250.730.740.700.710.71-1.39%864,935
Oct 17, 20250.710.720.680.720.72-2.70%2,001,948
Oct 16, 20250.770.770.720.740.74-2.63%888,758
Oct 15, 20250.740.780.740.760.765.56%1,187,445
Oct 14, 20250.710.760.710.720.724.35%1,876,303
Oct 10, 20250.710.720.680.690.69-1,557,650
Oct 9, 20250.730.750.670.690.69-5.48%1,279,007
Oct 8, 20250.700.740.690.730.735.80%723,532
Oct 7, 20250.710.710.670.690.69-1.43%499,316
Oct 6, 20250.680.730.680.700.702.94%1,148,677
Oct 3, 20250.660.690.640.680.683.03%1,841,176
Oct 2, 20250.630.660.600.660.663.13%1,094,380
Oct 1, 20250.640.650.620.640.641.59%608,759
Sep 30, 20250.640.640.610.630.63-1.56%314,878
Sep 29, 20250.650.670.620.640.641.59%1,046,025
Sep 26, 20250.600.650.600.630.635.00%680,656
Sep 25, 20250.600.610.590.600.60-271,666
Sep 24, 20250.620.620.580.600.60-3.23%761,259
Sep 23, 20250.630.640.610.620.62-1.59%961,708
Sep 22, 20250.610.630.600.630.635.00%1,052,552
Sep 19, 20250.570.600.570.600.605.26%771,445
Sep 18, 20250.570.570.550.570.57-667,115
Sep 17, 20250.570.580.560.570.57-3.39%916,518
Sep 16, 20250.600.600.560.590.59-3.28%1,906,785
Sep 15, 20250.620.620.590.610.61-846,162
Sep 12, 20250.630.640.600.610.61-1.61%1,020,314
Sep 11, 20250.610.620.600.620.62-1,493,847
Sep 10, 20250.580.630.580.620.625.08%1,422,304
Sep 9, 20250.620.620.580.590.59-1.67%981,657
Sep 8, 20250.560.610.550.600.6013.21%2,370,078
Sep 5, 20250.500.530.500.530.536.00%913,862
Sep 4, 20250.520.530.490.500.50-3.85%1,127,396
Sep 3, 20250.520.530.500.520.52-1,088,489
Sep 2, 20250.530.540.510.520.525.05%1,097,451
Aug 29, 20250.480.500.480.500.502.06%750,709
Aug 28, 20250.430.490.430.490.4911.49%1,803,363
Aug 27, 20250.400.460.400.440.4414.47%3,345,751
Aug 26, 20250.370.380.370.380.382.70%351,205
Aug 25, 20250.390.390.370.370.37-3.90%846,310
Aug 22, 20250.380.390.370.390.392.67%470,755
Aug 21, 20250.360.380.360.380.384.17%404,500
Aug 20, 20250.360.370.350.360.362.86%367,367
Aug 19, 20250.370.370.350.350.35-5.41%436,593
Aug 18, 20250.370.370.360.370.37-257,383
Aug 15, 20250.370.370.360.370.37-259,100
Aug 14, 20250.360.370.360.370.371.37%116,247
Aug 13, 20250.370.370.360.370.37-1.35%260,357
Aug 12, 20250.380.380.370.370.37-222,053
Aug 11, 20250.370.370.370.370.37-297,375
Aug 8, 20250.370.380.370.370.371.37%353,992
Aug 7, 20250.370.380.370.370.37-1.35%268,378
Aug 6, 20250.370.390.370.370.371.37%762,177
Aug 5, 20250.340.380.340.370.377.35%1,089,820
Aug 1, 20250.340.350.340.340.34-52,090
Jul 31, 20250.350.360.340.340.34-2.86%578,495
Jul 30, 20250.370.370.350.350.35-4.11%248,519
Jul 29, 20250.370.380.360.370.371.39%363,490
Jul 28, 20250.360.360.340.360.362.13%285,430
Jul 25, 20250.360.360.350.350.35-2.08%183,483
Jul 24, 20250.370.370.340.360.36-1.37%399,539
Jul 23, 20250.350.380.340.370.377.35%969,520
Jul 22, 20250.340.350.340.340.34-229,958
Jul 21, 20250.340.340.330.340.341.49%432,090
Jul 18, 20250.330.340.330.340.343.08%258,095
Jul 17, 20250.330.330.320.330.33-1.52%97,850
Jul 16, 20250.340.340.330.330.33-2.22%348,319