Skip to main content
Liberty Gold Corp. (TSX:LGD)
Canada flag Canada · Delayed Price · Currency is CAD
1.395
-0.015 (-1.06%)
Mar 6, 2026, 1:49 PM EST

Liberty Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261.381.441.361.40--0.71%789,579
Mar 5, 20261.451.451.381.411.41-4.08%1,470,179
Mar 4, 20261.501.541.451.471.47-0.68%969,046
Mar 3, 20261.501.511.441.481.48-5.73%2,606,052
Mar 2, 20261.641.641.521.571.57-0.63%2,417,102
Feb 27, 20261.671.691.551.581.58-4.24%1,272,834
Feb 26, 20261.551.661.491.651.655.77%1,316,963
Feb 25, 20261.541.581.491.561.562.63%1,739,834
Feb 24, 20261.441.531.411.521.524.11%825,676
Feb 23, 20261.351.471.341.461.4610.61%2,095,764
Feb 20, 20261.321.351.281.321.32-2,246,096
Feb 19, 20261.311.331.301.321.320.76%741,454
Feb 18, 20261.311.341.301.311.311.55%1,290,621
Feb 17, 20261.361.361.261.291.29-7.19%1,496,945
Feb 13, 20261.351.401.331.391.394.51%1,618,259
Feb 12, 20261.461.461.331.331.33-8.90%2,005,553
Feb 11, 20261.461.511.401.461.462.10%3,141,270
Feb 10, 20261.361.441.311.431.437.52%3,403,799
Feb 9, 20261.241.331.231.331.339.92%1,716,538
Feb 6, 20261.181.231.161.211.217.08%1,353,238
Feb 5, 20261.181.191.091.131.13-5.04%3,426,386
Feb 4, 20261.281.291.171.191.19-4.80%2,064,652
Feb 3, 20261.201.251.171.251.259.65%3,745,661
Feb 2, 20261.031.221.031.141.1410.68%3,304,197
Jan 30, 20261.071.110.981.031.03-11.97%1,858,139
Jan 29, 20261.121.181.041.171.174.46%4,143,048
Jan 28, 20261.161.171.091.121.12-2,934,546
Jan 27, 20261.091.131.041.121.121.82%804,461
Jan 26, 20261.161.171.081.101.10-1.79%2,138,599
Jan 23, 20261.121.151.091.121.121.82%1,545,984
Jan 22, 20261.071.141.061.101.104.76%1,739,361
Jan 21, 20261.001.050.991.051.058.25%2,222,939
Jan 20, 20260.940.990.920.970.975.43%995,213
Jan 19, 20260.930.950.920.920.922.22%702,165
Jan 16, 20260.880.930.870.900.902.27%1,145,566
Jan 15, 20260.900.900.870.880.88-2.22%992,449
Jan 14, 20260.900.910.870.900.902.27%1,106,419
Jan 13, 20260.940.940.880.880.88-5.38%657,034
Jan 12, 20260.930.960.920.930.933.33%584,544
Jan 9, 20260.900.910.880.900.90-585,522
Jan 8, 20260.880.900.870.900.90-636,472
Jan 7, 20260.880.900.840.900.90-1.10%1,325,103
Jan 6, 20260.870.910.850.910.915.81%1,148,139
Jan 5, 20260.900.900.840.860.863.61%1,055,536
Jan 2, 20260.920.920.800.830.83-1,029,002
Dec 31, 20250.850.860.800.830.83-4.60%1,340,772
Dec 30, 20250.880.900.860.870.87-1.14%400,634
Dec 29, 20250.890.900.840.880.88-1,216,800
Dec 24, 20250.890.900.860.880.88-399,797
Dec 23, 20250.910.910.880.880.88-2.22%369,068
Dec 22, 20250.860.900.860.900.905.88%727,744
Dec 19, 20250.820.850.820.850.853.66%540,286
Dec 18, 20250.820.830.800.820.82-367,259
Dec 17, 20250.810.820.800.820.821.23%468,515
Dec 16, 20250.820.820.800.810.81-1.22%373,101
Dec 15, 20250.820.830.790.820.82-864,734
Dec 12, 20250.830.840.790.820.82-640,587
Dec 11, 20250.810.820.800.820.821.23%596,386
Dec 10, 20250.810.820.790.810.81-339,205
Dec 9, 20250.800.810.780.810.81-577,168
Dec 8, 20250.840.840.800.810.81-2.41%433,652
Dec 5, 20250.840.850.820.830.83-284,037
Dec 4, 20250.840.840.830.830.83-2.35%261,654
Dec 3, 20250.850.870.840.850.85-1.16%578,217
Dec 2, 20250.900.900.830.860.86-3.37%1,349,689
Dec 1, 20250.840.890.830.890.898.54%1,758,407
Nov 28, 20250.790.830.790.820.826.49%449,963
Nov 27, 20250.780.790.760.770.771.32%368,710
Nov 26, 20250.760.770.740.760.762.70%708,403
Nov 25, 20250.750.750.730.740.74-2.63%579,030
Nov 24, 20250.750.780.740.760.76-1.30%845,561
Nov 21, 20250.760.780.740.770.77-479,535
Nov 20, 20250.790.810.750.770.77-1.28%671,159
Nov 19, 20250.790.810.770.780.78-470,957
Nov 18, 20250.800.810.770.780.78-2.50%408,547
Nov 17, 20250.810.830.770.800.80-1.23%646,342
Nov 14, 20250.780.810.770.810.81-2.41%452,823
Nov 13, 20250.850.850.790.830.83-1.19%580,815
Nov 12, 20250.810.850.800.840.843.70%1,249,652
Nov 11, 20250.820.820.780.810.81-573,426
Nov 10, 20250.800.820.790.810.8114.08%2,198,285
Nov 7, 20250.710.710.680.710.71-800,869
Nov 6, 20250.730.730.700.710.71-1.39%267,613
Nov 5, 20250.700.730.700.720.721.41%343,307
Nov 4, 20250.750.750.700.710.71-4.05%870,764
Nov 3, 20250.780.780.730.740.74-5.13%1,003,176
Oct 31, 20250.830.840.760.780.78-2.50%678,885
Oct 30, 20250.780.820.770.800.805.26%989,262
Oct 29, 20250.700.800.700.760.7611.76%2,036,162
Oct 28, 20250.670.700.670.680.68-265,608
Oct 27, 20250.690.690.650.680.68-1.45%1,328,889
Oct 24, 20250.670.700.670.690.691.47%433,818
Oct 23, 20250.690.700.680.680.68-1.45%301,867
Oct 22, 20250.640.700.640.690.692.99%1,194,513
Oct 21, 20250.660.680.640.670.67-5.63%3,452,870
Oct 20, 20250.730.740.700.710.71-1.39%864,935
Oct 17, 20250.710.720.680.720.72-2.70%2,001,948
Oct 16, 20250.770.770.720.740.74-2.63%888,758
Oct 15, 20250.740.780.740.760.765.56%1,187,445
Oct 14, 20250.710.760.710.720.724.35%1,876,303