Skip to main content
Medexus Pharmaceuticals Inc. (TSX:MDP)
Canada flag Canada · Delayed Price · Currency is CAD
3.100
-0.060 (-1.90%)
At close: Mar 6, 2026

Medexus Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20263.163.163.103.103.10-1.90%50,900
Mar 5, 20263.213.233.103.163.16-0.94%34,188
Mar 4, 20263.173.223.103.193.191.27%44,715
Mar 3, 20263.163.183.103.153.15-33,920
Mar 2, 20262.883.192.883.153.159.38%166,525
Feb 27, 20262.882.902.832.882.88-50,449
Feb 26, 20262.912.912.822.882.88-1.03%22,328
Feb 25, 20262.812.932.812.912.912.83%81,243
Feb 24, 20262.862.862.782.832.83-0.35%15,996
Feb 23, 20262.882.882.802.842.84-1.73%17,488
Feb 20, 20262.882.892.852.892.891.05%10,956
Feb 19, 20262.872.912.832.862.860.35%36,027
Feb 18, 20262.862.882.802.852.85-0.35%59,705
Feb 17, 20262.862.962.802.862.86-56,406
Feb 13, 20262.702.892.702.862.864.38%58,105
Feb 12, 20262.832.832.652.742.74-2.49%93,142
Feb 11, 20262.852.852.742.812.81-1.06%27,268
Feb 10, 20262.852.852.832.842.84-0.35%7,728
Feb 9, 20262.752.892.752.852.850.35%13,447
Feb 6, 20262.832.852.792.842.84-32,374
Feb 5, 20262.852.902.782.842.84-0.35%39,440
Feb 4, 20262.862.992.852.852.85-1.38%51,044
Feb 3, 20262.902.902.812.892.891.40%40,075
Feb 2, 20262.732.872.732.852.850.71%41,741
Jan 30, 20262.812.852.752.832.83-1.05%57,396
Jan 29, 20262.912.912.762.862.860.70%72,183
Jan 28, 20262.822.862.732.842.84-2.07%24,264
Jan 27, 20262.902.922.842.902.90-1.02%37,734
Jan 26, 20262.882.932.742.932.932.09%68,477
Jan 23, 20262.842.902.832.872.871.06%36,560
Jan 22, 20262.832.842.792.842.840.71%16,660
Jan 21, 20262.782.822.742.822.820.71%43,874
Jan 20, 20262.802.842.712.802.80-1.41%54,966
Jan 19, 20262.802.842.752.842.841.07%58,615
Jan 16, 20262.792.842.742.812.812.18%14,744
Jan 15, 20262.842.842.732.752.75-3.51%50,806
Jan 14, 20262.892.902.822.852.85-1.38%32,929
Jan 13, 20262.992.992.862.892.89-2.03%33,272
Jan 12, 20263.083.082.872.952.952.43%46,417
Jan 9, 20263.003.002.832.882.88-4.00%27,778
Jan 8, 20262.893.002.893.003.003.81%11,709
Jan 7, 20262.912.972.862.892.89-3.02%27,699
Jan 6, 20262.902.982.902.982.980.34%31,852
Jan 5, 20263.083.082.852.972.97-3.88%67,907
Jan 2, 20262.893.092.893.093.096.19%52,933
Dec 31, 20252.952.952.852.912.91-1.36%24,900
Dec 30, 20252.953.012.882.952.95-0.67%99,839
Dec 29, 20252.762.982.762.972.977.22%130,862
Dec 24, 20252.742.802.692.772.77-0.72%18,823
Dec 23, 20252.722.792.702.792.791.82%42,504
Dec 22, 20252.592.742.592.742.743.01%26,486
Dec 19, 20252.652.692.622.662.66-27,900
Dec 18, 20252.632.702.612.662.660.38%86,593
Dec 17, 20252.612.662.582.652.65-27,641
Dec 16, 20252.602.652.552.652.65-1.49%32,700
Dec 15, 20252.592.692.542.692.693.07%41,531
Dec 12, 20252.632.652.522.612.61-1.14%75,911
Dec 11, 20252.622.662.562.642.640.76%67,005
Dec 10, 20252.642.662.582.622.62-0.76%32,046
Dec 9, 20252.692.692.612.642.641.93%40,800
Dec 8, 20252.702.702.562.592.59-4.78%31,302
Dec 5, 20252.732.732.642.722.72-0.73%21,675
Dec 4, 20252.612.772.612.742.742.24%35,569
Dec 3, 20252.672.692.622.682.681.90%15,604
Dec 2, 20252.692.692.582.632.63-1.87%41,824
Dec 1, 20252.782.782.632.682.68-3.60%57,051
Nov 28, 20252.672.802.672.782.784.12%64,963
Nov 27, 20252.632.742.622.672.67-1.48%96,224
Nov 26, 20252.622.712.622.712.710.37%27,089
Nov 25, 20252.622.732.602.702.70-0.37%79,175
Nov 24, 20252.672.742.652.712.710.37%36,593
Nov 21, 20252.572.712.572.702.703.45%20,154
Nov 20, 20252.672.672.512.612.61-1.51%92,342
Nov 19, 20252.632.702.622.652.65-1.85%38,535
Nov 18, 20252.702.742.622.702.70-55,625
Nov 17, 20252.702.832.652.702.70-193,775
Nov 14, 20252.692.702.592.702.700.37%50,581
Nov 13, 20252.692.702.592.692.69-0.37%40,215
Nov 12, 20252.692.702.672.702.700.75%20,526
Nov 11, 20252.652.702.612.682.68-0.37%14,528
Nov 10, 20252.692.742.622.692.690.37%32,757
Nov 7, 20252.682.732.622.682.681.13%16,818
Nov 6, 20252.692.702.612.652.65-1.12%25,300
Nov 5, 20252.722.722.652.682.68-0.37%22,950
Nov 4, 20252.782.782.632.692.69-3.93%52,465
Nov 3, 20252.842.852.762.802.80-30,480
Oct 31, 20252.822.822.762.802.80-0.71%32,164
Oct 30, 20252.872.872.732.822.82-2.08%29,679
Oct 29, 20252.832.882.822.882.882.49%16,504
Oct 28, 20252.932.932.752.812.81-2.77%23,056
Oct 27, 20252.872.932.852.892.890.70%17,000
Oct 24, 20252.892.922.812.872.870.70%25,510
Oct 23, 20252.722.922.722.852.854.40%31,566
Oct 22, 20252.762.802.722.732.73-0.73%22,050
Oct 21, 20252.852.852.752.752.75-4.51%33,174
Oct 20, 20252.672.902.672.882.886.67%32,680
Oct 17, 20252.902.902.662.702.70-2.53%22,824
Oct 16, 20252.802.872.772.772.77-0.72%19,565
Oct 15, 20252.822.832.782.792.79-14,814
Oct 14, 20252.732.832.702.792.792.95%23,571