TSX:NSGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	43.31	43.31	43.31	43.31	-	0.42%	101
Dec 3, 2025	43.13	43.13	43.13	43.13	43.13	-0.35%	101
Nov 28, 2025	43.28	43.28	43.28	43.28	43.28	0.44%	1,609
Nov 27, 2025	42.58	43.09	42.57	43.09	43.09	0.70%	300
Nov 25, 2025	42.70	42.79	42.70	42.79	42.79	1.78%	200
Nov 20, 2025	42.04	42.04	42.04	42.04	42.04	-0.57%	1,000
Nov 18, 2025	42.28	42.28	42.28	42.28	42.28	-1.97%	132
Nov 14, 2025	43.24	43.24	43.13	43.13	43.13	-1.71%	201
Nov 10, 2025	43.88	43.88	43.88	43.88	43.88	-0.25%	1,200
Nov 6, 2025	43.99	43.99	43.99	43.99	43.99	-1.87%	187
Nov 5, 2025	44.67	44.83	44.67	44.83	44.83	0.79%	1,015
Nov 4, 2025	44.48	44.49	44.48	44.48	44.48	-0.87%	1,400
Nov 3, 2025	44.86	44.87	44.86	44.87	44.87	-0.02%	2,117
Oct 29, 2025	44.84	44.88	44.83	44.88	44.88	-0.60%	2,200
Oct 28, 2025	45.13	45.15	45.13	45.15	45.15	0.49%	350
Oct 24, 2025	45.15	45.17	44.93	44.93	44.93	1.08%	2,501
Oct 23, 2025	44.45	44.45	44.45	44.45	44.45	0.68%	250
Oct 22, 2025	44.15	44.15	44.15	44.15	44.15	-0.85%	1,400
Oct 21, 2025	44.53	44.53	44.53	44.53	44.53	0.13%	300
Oct 20, 2025	44.46	44.47	44.46	44.47	44.47	-0.18%	1,100
Oct 15, 2025	44.07	44.55	44.07	44.55	44.55	1.81%	1,011
Oct 14, 2025	43.76	43.76	43.76	43.76	43.76	-1.00%	1,400
Oct 9, 2025	44.20	44.20	44.20	44.20	44.20	-0.18%	285
Oct 8, 2025	44.36	44.36	44.28	44.28	44.28	0.50%	520
Oct 7, 2025	44.29	44.30	44.06	44.06	44.06	-0.72%	500
Oct 6, 2025	44.38	44.38	44.38	44.38	44.38	0.45%	800
Oct 2, 2025	44.14	44.19	44.13	44.18	44.18	0.39%	1,300
Oct 1, 2025	44.01	44.01	44.01	44.01	44.01	0.16%	199
Sep 30, 2025	43.90	43.94	43.55	43.94	43.94	0.30%	1,865
Sep 29, 2025	43.92	43.92	43.81	43.81	43.81	-0.23%	302
Sep 24, 2025	43.91	43.91	43.91	43.91	43.91	-0.54%	200
Sep 23, 2025	44.17	44.18	44.15	44.15	44.15	0.14%	800
Sep 22, 2025	44.10	44.10	44.09	44.09	44.09	0.89%	1,300
Sep 19, 2025	43.70	43.70	43.70	43.70	43.70	0.23%	100
Sep 12, 2025	43.77	43.77	43.60	43.60	43.60	0.39%	300
Sep 10, 2025	43.52	43.52	43.37	43.43	43.43	0.28%	624
Sep 9, 2025	43.31	43.31	43.31	43.31	43.31	0.37%	200
Sep 5, 2025	43.19	43.21	42.85	43.15	43.15	0.84%	5,300
Sep 4, 2025	42.79	42.79	42.79	42.79	42.79	0.30%	100
Sep 3, 2025	42.51	42.66	42.51	42.66	42.66	1.02%	300
Sep 2, 2025	42.48	42.48	42.23	42.23	42.23	-1.45%	541
Aug 29, 2025	42.90	42.90	42.65	42.85	42.85	-0.33%	900
Aug 28, 2025	42.99	42.99	42.99	42.99	42.99	-0.07%	200
Aug 27, 2025	43.02	43.02	43.02	43.02	43.02	0.02%	200
Aug 26, 2025	42.60	43.01	42.60	43.01	43.01	-0.14%	326
Aug 25, 2025	43.07	43.07	43.07	43.07	43.07	-0.12%	200
Aug 22, 2025	43.10	43.12	43.10	43.12	43.12	1.22%	300
Aug 21, 2025	42.59	42.60	42.59	42.60	42.60	0.40%	900
Aug 20, 2025	42.42	42.43	42.42	42.43	42.43	-1.33%	800
Aug 19, 2025	42.98	43.00	42.98	43.00	43.00	0.54%	3,315
Aug 18, 2025	42.75	42.77	42.75	42.77	42.77	0.33%	1,500
Aug 15, 2025	42.61	42.63	42.61	42.63	42.63	0.07%	3,200
Aug 14, 2025	42.60	42.60	42.60	42.60	42.60	-0.30%	100
Aug 13, 2025	42.75	42.75	42.73	42.73	42.73	0.21%	452
Aug 12, 2025	42.64	42.64	42.64	42.64	42.64	1.69%	100
Aug 11, 2025	41.90	42.22	41.90	41.93	41.93	-0.19%	511
Aug 8, 2025	42.01	42.01	42.01	42.01	42.01	0.82%	100
Aug 7, 2025	41.92	41.94	41.67	41.67	41.67	-	3,360
Aug 6, 2025	41.72	41.92	41.67	41.67	41.67	-0.86%	700
Aug 5, 2025	42.19	42.39	42.02	42.03	42.03	0.86%	800
Aug 1, 2025	42.82	42.82	41.43	41.67	41.67	-2.69%	7,144
Jul 31, 2025	42.82	42.82	42.82	42.82	42.82	0.14%	3,500
Jul 30, 2025	42.76	42.76	42.76	42.76	42.76	-0.07%	300
Jul 29, 2025	42.95	42.95	42.79	42.79	42.79	0.80%	3,200
Jul 28, 2025	42.45	42.45	42.45	42.45	42.45	-0.54%	500
Jul 25, 2025	42.67	42.68	42.67	42.68	42.68	0.40%	900
Jul 24, 2025	42.31	42.51	42.31	42.51	42.51	0.73%	1,300
Jul 23, 2025	42.17	42.20	42.17	42.20	42.20	0.24%	700
Jul 22, 2025	42.09	42.10	42.09	42.10	42.10	-0.71%	2,600
Jul 21, 2025	42.38	42.40	42.38	42.40	42.40	-0.63%	650
Jul 18, 2025	42.65	42.67	42.65	42.67	42.67	0.45%	700
Jul 17, 2025	42.47	42.48	42.47	42.48	42.48	0.97%	228
Jul 16, 2025	42.12	42.32	42.07	42.07	42.07	-0.24%	800
Jul 15, 2025	42.16	42.17	42.16	42.17	42.17	0.24%	500
Jul 14, 2025	41.84	42.07	41.84	42.07	42.07	-0.50%	1,700
Jul 11, 2025	42.08	42.28	42.08	42.28	42.28	0.28%	1,300
Jul 10, 2025	42.16	42.16	42.16	42.16	42.16	-0.38%	100
Jul 9, 2025	42.30	42.32	42.30	42.32	42.32	0.38%	2,000
Jul 8, 2025	42.14	42.16	42.14	42.16	42.16	-0.71%	700
Jul 7, 2025	42.26	42.46	42.26	42.46	42.46	0.93%	557
Jul 4, 2025	42.07	42.07	42.07	42.07	42.07	-0.38%	124
Jul 3, 2025	42.22	42.23	42.22	42.23	42.23	0.72%	2,247
Jul 2, 2025	41.76	41.93	41.76	41.93	41.93	0.24%	4,132
Jun 30, 2025	41.83	41.83	41.83	41.83	41.83	-0.38%	2,359
Jun 27, 2025	42.03	42.03	41.85	41.99	41.99	1.16%	1,249
Jun 26, 2025	41.50	41.53	41.50	41.51	41.51	-0.17%	1,967
Jun 24, 2025	41.24	41.58	41.24	41.58	41.58	1.44%	1,900
Jun 23, 2025	40.71	40.99	40.71	40.99	40.99	0.81%	1,501
Jun 20, 2025	40.62	40.66	40.62	40.66	40.66	0.42%	500
Jun 19, 2025	40.45	40.49	40.45	40.49	40.49	-0.91%	1,312
Jun 18, 2025	40.67	40.86	40.67	40.86	40.86	0.74%	903
Jun 17, 2025	40.55	40.56	40.55	40.56	40.56	-0.32%	400
Jun 16, 2025	40.74	40.76	40.69	40.69	40.69	1.50%	4,100
Jun 13, 2025	40.48	40.48	40.09	40.09	40.09	-2.31%	1,600
Jun 12, 2025	40.96	41.04	40.96	41.04	41.04	-0.32%	1,101
Jun 10, 2025	41.07	41.18	41.00	41.17	41.17	0.39%	1,900
Jun 9, 2025	40.96	41.16	40.93	41.01	41.01	0.22%	2,000
Jun 6, 2025	40.85	40.92	40.85	40.92	40.92	1.21%	700
Jun 5, 2025	40.55	40.62	40.43	40.43	40.43	-0.39%	1,410
Jun 4, 2025	40.66	40.67	40.59	40.59	40.59	-0.15%	400