Skip to main content
Numinus Wellness Inc. (TSX:NUMI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
+0.0150 (42.86%)
At close: Jan 29, 2025

Numinus Wellness Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 29, 20250.040.050.040.050.0542.86%989,752
Jan 28, 20250.050.050.040.040.04-30.00%921,799
Jan 27, 20250.050.050.050.050.05-180,396
Jan 24, 20250.050.050.050.050.0511.11%186,049
Jan 23, 20250.050.050.050.050.05-10.00%59,538
Jan 22, 20250.050.050.040.050.0511.11%375,967
Jan 21, 20250.050.050.050.050.05-10.00%497,842
Jan 20, 20250.040.050.040.050.0511.11%307,638
Jan 17, 20250.040.050.040.050.05-599,011
Jan 16, 20250.050.050.040.050.05-265,735
Jan 15, 20250.050.050.040.050.05-304,100
Jan 14, 20250.040.050.040.050.05-265,569
Jan 13, 20250.050.050.040.050.05-280,514
Jan 10, 20250.040.050.040.050.05-120,036
Jan 9, 20250.050.050.040.050.05-143,557
Jan 8, 20250.040.050.040.050.05-103,262
Jan 7, 20250.040.050.040.050.05-228,609
Jan 6, 20250.040.050.040.050.05-174,215
Jan 3, 20250.040.050.040.050.0512.50%252,964
Jan 2, 20250.040.040.040.040.04-179,579
Dec 31, 20240.040.040.040.040.0414.29%227,227
Dec 30, 20240.040.040.040.040.04-12.50%65,025
Dec 27, 20240.040.040.040.040.04-197,639
Dec 24, 20240.040.040.040.040.04-11.11%19,196
Dec 23, 20240.040.050.040.050.05-341,053
Dec 20, 20240.050.050.040.050.0512.50%73,787
Dec 19, 20240.040.040.040.040.04-344,431
Dec 18, 20240.050.050.040.040.04-11.11%410,206
Dec 17, 20240.040.050.040.050.0512.50%144,128
Dec 16, 20240.040.050.040.040.04-11.11%104,022
Dec 13, 20240.050.050.040.050.05-133,339
Dec 12, 20240.050.050.040.050.05-144,451
Dec 11, 20240.050.050.040.050.05-112,460
Dec 10, 20240.050.050.050.050.05-346,782
Dec 9, 20240.050.050.050.050.05-326,904
Dec 6, 20240.050.050.050.050.05-168,085
Dec 5, 20240.050.050.050.050.05-10.00%180,213
Dec 4, 20240.050.050.050.050.0511.11%129,744
Dec 3, 20240.050.050.050.050.05-10.00%507,908
Dec 2, 20240.060.060.050.050.05-9.09%520,403
Nov 29, 20240.060.060.050.060.0610.00%313,924
Nov 28, 20240.050.060.050.050.05-9.09%140,301
Nov 27, 20240.060.060.050.060.0610.00%547,650
Nov 26, 20240.050.060.050.050.05-9.09%401,188
Nov 25, 20240.050.060.050.060.0622.22%562,848
Nov 22, 20240.050.050.050.050.05-10.00%349,400
Nov 21, 20240.050.050.040.050.0525.00%618,713
Nov 20, 20240.040.050.040.040.04-941,434
Nov 19, 20240.040.040.040.040.0414.29%464,665
Nov 18, 20240.040.040.030.040.04-36.36%2,901,965
Nov 15, 20240.080.080.050.060.06-31.25%4,981,210
Nov 14, 20240.110.110.070.080.08-23.81%4,542,422
Nov 13, 20240.100.110.100.110.1116.67%3,872,243
Nov 12, 20240.070.090.070.090.0928.57%3,275,469
Nov 11, 20240.060.070.060.070.0727.27%2,982,808
Nov 8, 20240.040.060.040.060.0657.14%3,117,087
Nov 7, 20240.030.040.030.040.0440.00%2,097,290
Nov 6, 20240.030.030.030.030.03-73,283
Nov 5, 20240.030.030.030.030.03-201,025
Nov 4, 20240.030.030.030.030.03-16.67%54,769
Nov 1, 20240.030.030.030.030.0320.00%16,854
Oct 31, 20240.030.030.030.030.03-16.67%109,633
Oct 30, 20240.030.030.030.030.03-60,133
Oct 29, 20240.030.030.030.030.0320.00%94,630
Oct 28, 20240.030.030.030.030.03-16.67%80,440
Oct 25, 20240.030.030.030.030.03-111,307
Oct 24, 20240.030.030.030.030.03-273,047
Oct 23, 20240.030.030.030.030.03-55,450
Oct 22, 20240.030.030.030.030.03-140,715
Oct 21, 20240.030.030.030.030.03-210,980
Oct 18, 20240.030.030.030.030.03-550,175
Oct 17, 20240.030.030.030.030.03-412,589
Oct 16, 20240.030.030.030.030.0320.00%729,985
Oct 15, 20240.030.030.030.030.03-16.67%594,037
Oct 11, 20240.030.030.030.030.03-123,661
Oct 10, 20240.030.030.030.030.03-358,465
Oct 9, 20240.030.030.030.030.03-231,779
Oct 8, 20240.030.040.030.030.03-294,786
Oct 7, 20240.030.030.030.030.03-113,824
Oct 4, 20240.030.030.030.030.03-81,645
Oct 3, 20240.040.040.030.030.03-76,450
Oct 2, 20240.040.040.030.030.03-132,235
Oct 1, 20240.040.040.030.030.03-328,925
Sep 30, 20240.030.030.030.030.03-26,769
Sep 27, 20240.040.040.030.030.03-14.29%345,685
Sep 26, 20240.040.040.030.040.0416.67%69,485
Sep 25, 20240.040.040.030.030.03-14.29%345,000
Sep 24, 20240.040.040.030.040.04-119,991
Sep 23, 20240.030.040.030.040.04-420,380
Sep 20, 20240.030.040.030.040.04-112,580
Sep 19, 20240.030.040.030.040.04-290,569
Sep 18, 20240.040.040.040.040.0416.67%89,399
Sep 17, 20240.040.040.030.030.03-154,028
Sep 16, 20240.030.040.030.030.03-271,049
Sep 13, 20240.030.040.030.030.03-14.29%127,443
Sep 12, 20240.030.040.030.040.0416.67%161,666
Sep 11, 20240.030.040.030.030.03-121,246
Sep 10, 20240.040.040.030.030.03-7.69%125,052
Sep 9, 20240.030.040.030.030.03-7.14%90,574
Sep 6, 20240.040.040.030.040.04-54,460