Skip to main content
Outcrop Silver & Gold Corporation (TSX:OCG)
Canada flag Canada · Delayed Price · Currency is CAD
0.395
-0.005 (-1.25%)
At close: Mar 6, 2026

Outcrop Silver & Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.400.410.390.400.40-1.25%557,643
Mar 5, 20260.420.420.390.400.40-4.76%605,996
Mar 4, 20260.460.460.420.420.42-5.62%608,483
Mar 3, 20260.450.460.430.450.45-10.10%1,056,111
Mar 2, 20260.520.530.490.500.50-1.00%1,724,485
Feb 27, 20260.480.500.480.500.502.04%609,790
Feb 26, 20260.470.490.470.490.492.08%641,897
Feb 25, 20260.480.500.470.480.481.05%1,443,933
Feb 24, 20260.470.480.450.480.48-2.06%496,976
Feb 23, 20260.480.490.460.490.495.43%1,043,563
Feb 20, 20260.420.460.420.460.4615.00%1,130,847
Feb 19, 20260.420.420.400.400.40-2.44%1,014,184
Feb 18, 20260.390.420.390.410.419.33%870,333
Feb 17, 20260.370.380.360.380.38-1.32%638,737
Feb 13, 20260.410.420.380.380.38-3.80%2,550,866
Feb 12, 20260.500.500.400.400.40-18.56%2,833,729
Feb 11, 20260.510.510.480.490.49-1.02%852,420
Feb 10, 20260.500.500.480.490.491.03%288,746
Feb 9, 20260.470.500.460.490.498.99%1,087,842
Feb 6, 20260.410.450.410.450.4510.56%1,139,691
Feb 5, 20260.440.450.400.400.40-16.15%2,215,655
Feb 4, 20260.480.490.450.480.484.35%1,369,795
Feb 3, 20260.490.490.450.460.462.22%1,562,476
Feb 2, 20260.460.480.430.450.45-6.25%1,582,087
Jan 30, 20260.460.490.440.480.48-5.88%2,302,261
Jan 29, 20260.530.540.480.510.51-3.77%2,129,209
Jan 28, 20260.560.570.510.530.53-6.19%3,173,604
Jan 27, 20260.570.580.520.570.57-0.88%1,480,455
Jan 26, 20260.640.640.550.570.57-8.06%3,616,315
Jan 23, 20260.650.650.590.620.62-1,174,270
Jan 22, 20260.560.630.550.620.6210.71%1,734,458
Jan 21, 20260.590.600.530.560.56-1.75%1,470,499
Jan 20, 20260.600.610.570.570.57-1.72%2,030,376
Jan 19, 20260.580.610.580.580.581.75%1,461,760
Jan 16, 20260.560.580.530.570.571.79%734,924
Jan 15, 20260.510.580.510.560.567.69%1,095,876
Jan 14, 20260.540.550.510.520.52-3.70%1,451,055
Jan 13, 20260.590.590.510.540.54-3.57%1,900,885
Jan 12, 20260.550.580.540.560.567.69%1,596,917
Jan 9, 20260.500.520.500.520.527.22%1,068,446
Jan 8, 20260.480.500.460.490.49-2.02%965,431
Jan 7, 20260.490.500.480.500.50-1.00%866,998
Jan 6, 20260.490.520.480.500.508.70%827,700
Jan 5, 20260.500.520.460.460.46-1.08%1,747,601
Jan 2, 20260.510.520.450.470.47-3.12%1,905,043
Dec 31, 20250.520.540.480.480.48-7.69%1,676,317
Dec 30, 20250.540.570.510.520.527.22%2,300,130
Dec 29, 20250.490.510.460.490.495.43%3,230,697
Dec 24, 20250.430.460.420.460.468.24%1,003,813
Dec 23, 20250.440.440.410.430.431.19%901,309
Dec 22, 20250.440.440.410.420.42-2.33%1,335,562
Dec 19, 20250.400.430.400.430.4310.26%1,764,265
Dec 18, 20250.410.410.380.390.39-2.50%578,586
Dec 17, 20250.430.430.400.400.403.90%1,412,926
Dec 16, 20250.400.400.380.390.39-1.28%637,216
Dec 15, 20250.420.420.380.390.39-4.29%1,177,796
Dec 12, 20250.450.450.400.410.41-9.44%1,433,582
Dec 11, 20250.400.470.400.450.4512.50%3,001,643
Dec 10, 20250.390.400.380.400.402.56%679,506
Dec 9, 20250.350.400.350.390.399.86%910,567
Dec 8, 20250.360.360.340.360.36-1.39%788,057
Dec 5, 20250.360.380.350.360.362.86%681,301
Dec 4, 20250.400.400.350.350.35-11.39%1,978,568
Dec 3, 20250.410.420.400.400.40-7.06%737,749
Dec 2, 20250.410.430.390.430.432.41%1,271,608
Dec 1, 20250.420.440.420.420.422.47%1,956,950
Nov 28, 20250.370.420.370.410.4112.50%1,611,003
Nov 27, 20250.360.360.350.360.361.41%301,889
Nov 26, 20250.320.360.310.360.3614.52%1,054,868
Nov 25, 20250.300.310.290.310.315.08%469,725
Nov 24, 20250.270.300.270.300.309.26%590,375
Nov 21, 20250.260.290.260.270.27-1.82%435,718
Nov 20, 20250.290.290.270.280.28-3.51%446,864
Nov 19, 20250.290.300.280.290.291.79%1,238,022
Nov 18, 20250.290.310.280.280.28-5.08%465,436
Nov 17, 20250.310.310.290.300.30-7.81%859,313
Nov 14, 20250.310.330.300.320.32-1.54%577,311
Nov 13, 20250.360.360.320.330.33-8.45%571,423
Nov 12, 20250.330.360.320.360.367.58%1,400,140
Nov 11, 20250.340.340.320.330.33-200,393
Nov 10, 20250.320.340.320.330.338.20%732,840
Nov 7, 20250.300.320.290.310.315.17%590,841
Nov 6, 20250.310.310.290.290.29-3.33%1,274,147
Nov 5, 20250.290.310.280.300.307.14%1,632,315
Nov 4, 20250.310.310.280.280.28-11.11%2,247,334
Nov 3, 20250.310.320.310.320.321.61%1,387,694
Oct 31, 20250.330.330.300.310.31-3.88%373,934
Oct 30, 20250.310.330.300.320.324.03%606,326
Oct 29, 20250.330.330.300.310.315.08%652,388
Oct 28, 20250.290.310.290.300.302.61%541,542
Oct 27, 20250.310.310.280.290.29-6.50%1,828,696
Oct 24, 20250.300.320.300.310.312.50%895,333
Oct 23, 20250.320.320.300.300.30-3.23%856,177
Oct 22, 20250.290.320.280.310.313.33%821,472
Oct 21, 20250.310.320.300.300.30-11.76%1,677,236
Oct 20, 20250.340.340.330.340.343.03%518,582
Oct 17, 20250.360.360.320.330.33-9.59%2,225,125
Oct 16, 20250.390.390.370.370.37-5.81%1,502,049
Oct 15, 20250.390.400.370.390.390.65%986,393
Oct 14, 20250.390.400.380.390.396.94%816,260