Skip to main content
Orbit Garant Drilling Inc. (TSX:OGD)
Canada flag Canada · Delayed Price · Currency is CAD
2.250
+0.050 (2.27%)
At close: Mar 6, 2026

Orbit Garant Drilling Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262.202.261.962.252.252.27%67,860
Mar 5, 20262.242.242.192.202.20-0.45%55,706
Mar 4, 20262.242.242.152.212.21-1.34%19,199
Mar 3, 20262.302.352.192.242.24-5.49%23,121
Mar 2, 20262.402.432.212.372.37-1.66%18,358
Feb 27, 20262.482.482.352.412.41-1.23%31,980
Feb 26, 20262.342.462.332.442.444.27%39,347
Feb 25, 20262.362.382.252.342.34-0.85%30,169
Feb 24, 20262.192.412.192.362.364.89%53,837
Feb 23, 20262.322.322.202.252.251.35%28,639
Feb 20, 20262.192.302.192.222.221.83%93,889
Feb 19, 20262.152.252.122.182.180.93%14,035
Feb 18, 20262.082.192.062.162.164.85%94,683
Feb 17, 20261.982.061.982.062.064.04%86,585
Feb 13, 20261.922.081.921.981.98-1.49%63,796
Feb 12, 20261.782.151.782.012.0113.56%441,952
Feb 11, 20261.821.821.751.771.77-1.67%29,318
Feb 10, 20261.751.831.731.801.80-0.55%22,618
Feb 9, 20261.741.821.731.811.815.23%27,492
Feb 6, 20261.711.751.671.721.724.24%48,845
Feb 5, 20261.751.751.651.651.65-5.71%29,884
Feb 4, 20261.881.881.711.751.75-2.78%35,142
Feb 3, 20261.721.901.721.801.803.45%291,287
Feb 2, 20261.631.751.631.741.742.35%71,593
Jan 30, 20261.791.791.601.701.70-2.86%175,602
Jan 29, 20261.751.811.741.751.75-49,658
Jan 28, 20261.741.851.731.751.752.34%62,853
Jan 27, 20261.751.761.701.711.71-1.72%22,259
Jan 26, 20261.711.771.651.741.744.19%136,679
Jan 23, 20261.701.801.571.671.67-1.76%100,520
Jan 22, 20261.551.791.551.701.708.28%174,737
Jan 21, 20261.601.641.551.571.57-114,345
Jan 20, 20261.521.571.481.571.574.67%52,392
Jan 19, 20261.501.511.501.501.50-5,357
Jan 16, 20261.561.561.501.501.50-5.06%12,096
Jan 15, 20261.601.631.551.581.580.64%14,669
Jan 14, 20261.601.601.571.571.57-4.27%84,601
Jan 13, 20261.601.681.601.641.64-3.53%7,112
Jan 12, 20261.531.721.471.701.7011.84%183,857
Jan 9, 20261.521.551.451.521.52-1.94%82,928
Jan 8, 20261.451.561.451.551.554.03%44,325
Jan 7, 20261.521.541.481.491.49-1.32%41,302
Jan 6, 20261.461.551.461.511.512.03%25,787
Jan 5, 20261.451.581.411.481.484.96%94,566
Jan 2, 20261.411.421.411.411.41-6,400
Dec 31, 20251.411.411.411.411.41-0.70%2,463
Dec 30, 20251.421.461.401.421.42-41,148
Dec 29, 20251.341.421.331.421.425.19%115,746
Dec 24, 20251.301.351.301.351.353.85%73,008
Dec 23, 20251.351.351.291.301.30-3.70%26,808
Dec 22, 20251.341.381.321.351.352.27%38,914
Dec 19, 20251.311.361.311.321.32-1.49%25,386
Dec 18, 20251.381.381.331.341.34-0.74%10,346
Dec 17, 20251.421.421.311.351.35-5.59%20,887
Dec 16, 20251.401.431.401.431.432.14%37,246
Dec 15, 20251.411.411.371.401.40-1.41%38,665
Dec 12, 20251.421.451.401.421.422.90%37,257
Dec 11, 20251.351.421.331.381.383.76%257,794
Dec 10, 20251.301.331.301.331.333.91%23,470
Dec 9, 20251.271.331.271.281.28-0.78%84,105
Dec 8, 20251.311.331.291.291.29-1.53%57,794
Dec 5, 20251.331.331.301.311.31-2.96%13,601
Dec 4, 20251.311.401.311.351.352.27%45,201
Dec 3, 20251.191.321.181.321.3211.86%130,550
Dec 2, 20251.211.231.181.181.18-2.88%129,109
Dec 1, 20251.221.241.191.221.22-2.02%115,252
Nov 28, 20251.251.271.241.241.24-48,165
Nov 27, 20251.251.261.241.241.24-1.59%19,177
Nov 26, 20251.281.321.161.261.262.44%127,134
Nov 25, 20251.261.311.221.231.23-6.82%74,508
Nov 24, 20251.341.341.181.321.32-2.22%167,989
Nov 21, 20251.331.351.281.351.351.50%65,002
Nov 20, 20251.401.441.311.331.33-8.90%122,368
Nov 19, 20251.381.501.381.461.465.80%40,924
Nov 18, 20251.391.401.361.381.38-2.13%79,682
Nov 17, 20251.491.541.351.411.41-10.19%66,248
Nov 14, 20251.451.581.451.571.576.80%50,979
Nov 13, 20251.561.561.451.471.47-15.03%202,076
Nov 12, 20251.691.771.681.731.732.37%66,524
Nov 11, 20251.531.721.531.691.69-1.74%118,900
Nov 10, 20251.621.721.611.721.727.50%75,988
Nov 7, 20251.581.651.561.601.600.63%23,938
Nov 6, 20251.601.621.541.591.59-1.24%52,325
Nov 5, 20251.611.641.601.611.61-14,200
Nov 4, 20251.601.641.601.611.610.63%24,000
Nov 3, 20251.621.651.601.601.60-1.23%78,320
Oct 31, 20251.541.621.541.621.628.00%41,501
Oct 30, 20251.441.511.441.501.502.04%115,355
Oct 29, 20251.491.541.441.471.47-0.68%213,821
Oct 28, 20251.621.621.481.481.48-7.50%391,903
Oct 27, 20251.641.651.581.601.60-3.03%63,179
Oct 24, 20251.601.671.591.651.653.12%36,810
Oct 23, 20251.581.651.581.601.603.23%24,237
Oct 22, 20251.571.581.551.551.55-3.13%9,105
Oct 21, 20251.661.661.571.601.60-3.03%24,623
Oct 20, 20251.581.671.581.651.655.10%35,437
Oct 17, 20251.711.711.561.571.57-7.65%113,433
Oct 16, 20251.721.721.681.701.70-1.73%34,379
Oct 15, 20251.721.731.711.731.731.17%9,500
Oct 14, 20251.661.711.661.711.713.64%55,482