Skip to main content
Palo Alto Networks, Inc. (TSX:PANW)
Canada flag Canada · Delayed Price · Currency is CAD
19.57
+0.21 (1.08%)
At close: Mar 6, 2026

Palo Alto Networks Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202619.3019.5719.1519.5719.571.08%30,666
Mar 5, 202618.6919.5018.6919.3619.362.81%43,950
Mar 4, 202618.6619.0118.4418.8318.831.67%32,085
Mar 3, 202617.6918.5917.6918.5218.523.75%288,505
Mar 2, 202617.6217.9817.4417.8517.850.96%20,520
Feb 27, 202617.5617.6817.0617.6817.68-0.11%23,682
Feb 26, 202617.4517.8817.2517.7017.703.03%31,230
Feb 25, 202616.8517.2016.6617.1817.182.20%33,023
Feb 24, 202617.0017.4116.5816.8116.81-1.64%55,243
Feb 23, 202617.6217.6217.0117.0917.09-3.28%60,708
Feb 20, 202617.9318.7417.6317.6717.67-1.61%86,710
Feb 19, 202618.1418.1417.6117.9617.96-1.21%83,225
Feb 18, 202617.8118.4017.5018.1818.18-6.34%156,762
Feb 17, 202619.5019.5319.0119.4119.41-2.02%79,672
Feb 13, 202619.5719.9819.4619.8119.812.17%9,938
Feb 12, 202619.8319.8318.7519.3919.39-1.07%31,512
Feb 11, 202619.8119.9219.4619.6019.60-0.46%34,972
Feb 10, 202619.9019.9519.5519.6919.69-0.51%55,680
Feb 9, 202619.0519.8018.6819.7919.794.16%46,140
Feb 6, 202618.7619.0018.0619.0019.003.20%42,343
Feb 5, 202619.3919.5418.3518.4118.41-6.97%19,607
Feb 4, 202619.7219.9019.0019.7919.790.25%25,717
Feb 3, 202620.5620.5619.4519.7419.74-5.41%24,826
Feb 2, 202621.0121.0320.8020.8720.87-0.67%9,559
Jan 30, 202620.8721.1320.8721.0121.010.38%8,868
Jan 29, 202621.5421.5720.4020.9320.93-4.60%32,657
Jan 28, 202621.8422.1521.8021.9421.940.60%5,496
Jan 27, 202622.1022.1021.7721.8121.81-0.37%23,717
Jan 26, 202621.5622.0421.5521.8921.892.24%14,213
Jan 23, 202621.8221.9221.4021.4121.41-1.15%5,521
Jan 22, 202621.6521.7521.5521.6621.660.32%11,076
Jan 21, 202621.7821.9421.3021.5921.59-1.51%12,346
Jan 20, 202622.0022.2521.6521.9221.92-2.58%10,503
Jan 19, 202622.3022.5022.0122.5022.500.76%4,957
Jan 16, 202622.2722.4821.9822.3322.330.40%8,019
Jan 15, 202622.7523.0522.2222.2422.24-1.72%139,955
Jan 14, 202622.7122.8822.4022.6322.630.09%12,419
Jan 13, 202622.4022.9022.4022.6122.610.67%10,171
Jan 12, 202622.4722.5522.2922.4622.46-0.18%17,331
Jan 9, 202622.7022.7022.3922.5022.50-1.06%5,777
Jan 8, 202622.8222.8722.5122.7422.74-1.60%9,652
Jan 7, 202622.4523.3422.4023.1123.114.57%21,953
Jan 6, 202621.6822.1221.6822.1022.101.80%19,174
Jan 5, 202621.6022.1021.6021.7121.711.69%14,808
Jan 2, 202621.9421.9421.1221.3521.35-2.78%14,309
Dec 31, 202522.0822.0821.9621.9621.96-1.35%2,750
Dec 30, 202522.2722.3522.2622.2622.26-0.04%3,487
Dec 29, 202522.2922.4622.2022.2722.27-0.31%6,930
Dec 24, 202522.2222.3422.1422.3422.34-0.31%6,793
Dec 23, 202522.5122.5122.3522.4122.41-0.62%5,029
Dec 22, 202522.4522.6822.2922.5522.551.17%4,928
Dec 19, 202522.4622.4622.2022.2922.291.73%15,635
Dec 17, 202522.5422.5421.9121.9121.91-1.88%17,486
Dec 16, 202522.1022.3622.0522.3322.330.81%8,022
Dec 15, 202522.8422.8422.1522.1522.15-3.11%10,319
Dec 12, 202522.6123.0522.5222.8622.860.70%21,362
Dec 11, 202522.8822.9222.4922.7022.70-1.35%25,308
Dec 10, 202523.1223.1822.9323.0123.01-0.82%14,398
Dec 9, 202523.3423.4223.1623.2023.20-0.47%11,959
Dec 8, 202523.7123.8023.0823.3123.31-1.52%11,375
Dec 5, 202523.2123.7823.2123.6723.671.41%19,185
Dec 4, 202523.2023.3423.0323.3423.341.00%18,443
Dec 3, 202522.8123.1322.3723.1123.112.08%26,768
Dec 2, 202522.5522.8622.5022.6422.641.07%41,387
Dec 1, 202522.6522.6522.2022.4022.40-1.50%17,781
Nov 28, 202522.4122.7522.3922.7422.741.52%11,217
Nov 27, 202522.8622.8622.1722.4022.401.22%3,350
Nov 26, 202522.1822.2522.0022.1322.13-0.45%16,160
Nov 25, 202522.0422.2621.6622.2322.231.18%18,911
Nov 24, 202522.2222.2721.7621.9721.970.32%79,262
Nov 21, 202522.0022.2521.6221.9021.90-0.90%49,913
Nov 20, 202523.7023.7821.9422.1022.10-7.45%82,576
Nov 19, 202523.9424.0823.8423.8823.88-1.12%9,860
Nov 18, 202524.0424.2923.9124.1524.15-0.33%8,239
Nov 17, 202524.6424.6924.1824.2324.23-1.06%9,544
Nov 14, 202524.0124.5923.8024.4924.490.25%15,781
Nov 13, 202525.0425.2224.3024.4324.43-2.55%15,521
Nov 12, 202526.2526.2525.0725.0725.07-3.95%5,276
Nov 11, 202526.0026.1025.7926.1026.100.81%7,338
Nov 10, 202525.6725.8925.5125.8925.892.09%9,842
Nov 7, 202525.1325.4024.8525.3625.360.36%16,351
Nov 6, 202525.1625.5024.8325.2725.27-0.90%21,268
Nov 5, 202525.5025.7525.4525.5025.50-0.12%11,364
Nov 4, 202525.9126.0425.4225.5325.53-2.67%18,553
Nov 3, 202526.1326.2325.8026.2326.23-0.53%12,216
Oct 31, 202526.4626.4626.2426.3726.371.00%8,242
Oct 30, 202525.7826.4125.7826.1126.110.58%32,544
Oct 29, 202526.4926.4925.9225.9625.96-2.15%16,825
Oct 28, 202526.5426.6926.3826.5326.530.57%12,447
Oct 27, 202526.1826.4226.1526.3826.381.42%11,831
Oct 24, 202525.8826.1025.8826.0126.011.32%13,988
Oct 23, 202525.5225.8525.4925.6725.670.67%8,263
Oct 22, 202525.6525.7025.2825.5025.50-0.74%27,626
Oct 21, 202525.5025.7525.3425.6925.691.18%11,999
Oct 20, 202525.0025.4525.0025.3925.391.97%17,710
Oct 17, 202524.3424.9824.3424.9024.901.38%17,686
Oct 16, 202525.0025.1624.5224.5624.56-0.85%16,823
Oct 15, 202525.0025.1124.3924.7724.77-0.44%11,869
Oct 14, 202525.0225.1224.8124.8824.88-0.52%16,686
Oct 10, 202526.0326.0325.0025.0125.01-3.02%21,058